AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $20.61 $29.95 Tuesday, 21st May 2024 LI stock ended at $20.96. This is 3.45% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.37% from a day low at $20.61 to a day high of $21.30.
90 days $20.61 $46.44
52 weeks $20.61 $47.33

Historical Li Auto Inc. prices

Date Open High Low Close Volume
Aug 04, 2023 $46.06 $46.38 $45.17 $45.84 6 647 312
Aug 03, 2023 $45.32 $46.81 $45.13 $46.54 12 484 916
Aug 02, 2023 $43.30 $44.61 $43.16 $44.40 7 431 352
Aug 01, 2023 $43.39 $44.70 $42.86 $44.37 8 408 093
Jul 31, 2023 $42.23 $42.82 $41.83 $42.80 6 873 397
Jul 28, 2023 $40.74 $42.83 $40.65 $42.72 13 316 608
Jul 27, 2023 $39.68 $39.73 $38.87 $38.99 6 920 981
Jul 26, 2023 $38.59 $40.36 $38.59 $39.31 10 949 672
Jul 25, 2023 $38.50 $38.80 $37.51 $37.96 6 356 004
Jul 24, 2023 $36.65 $38.73 $36.57 $38.18 7 560 174
Jul 21, 2023 $37.31 $37.40 $36.87 $36.97 3 370 997
Jul 20, 2023 $36.98 $37.70 $36.84 $37.49 3 617 189
Jul 19, 2023 $37.55 $37.79 $37.11 $37.42 3 918 826
Jul 18, 2023 $37.94 $38.02 $36.68 $37.10 5 148 711
Jul 17, 2023 $36.69 $38.52 $36.57 $38.19 6 095 717
Jul 14, 2023 $36.88 $37.03 $35.85 $37.00 10 793 743
Jul 13, 2023 $37.41 $37.63 $36.63 $37.36 9 354 029
Jul 12, 2023 $37.70 $38.23 $36.93 $38.17 7 853 242
Jul 11, 2023 $36.82 $37.25 $36.44 $37.06 7 026 652
Jul 10, 2023 $35.05 $35.96 $34.40 $35.85 5 137 907
Jul 07, 2023 $35.51 $36.15 $35.09 $35.89 3 592 890
Jul 06, 2023 $35.50 $36.41 $35.36 $35.48 4 461 403
Jul 05, 2023 $36.07 $36.39 $35.42 $35.75 5 689 074
Jul 03, 2023 $36.87 $38.14 $36.09 $36.30 9 979 659
Jun 30, 2023 $34.39 $35.48 $34.39 $35.10 5 269 519

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LI stock historical prices to predict future price movements?
Trend Analysis: Examine the LI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Li Auto Inc.

Li Auto Li Auto Inc., through its subsidiaries, designs, develops, manufactures, and sells new energy vehicles in the People's Republic of China. The company provides Li ONE, a six-seat smart electric sport utility vehicle that is equipped with smart vehicle solutions, navigation on ADAS, and automatic emergency breaking functionalities. It also offers sales and after sales management, and technology development and corporate management services, as well... LI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT