Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.58
+1.38 (+115.00%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.94 $3.23 Friday, 10th May 2024 LIDR stock ended at $2.58. This is 115.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 121.23% from a day low at $1.46 to a day high of $3.23.
90 days $0.94 $3.23
52 weeks $0.0519 $4.08

Historical AEye, Inc. prices

Date Open High Low Close Volume
Jun 20, 2023 $0.200 $0.200 $0.180 $0.186 2 262 672
Jun 16, 2023 $0.233 $0.233 $0.196 $0.196 4 838 750
Jun 15, 2023 $0.208 $0.230 $0.198 $0.230 2 099 729
Jun 14, 2023 $0.195 $0.210 $0.189 $0.207 1 514 229
Jun 13, 2023 $0.182 $0.202 $0.173 $0.198 2 132 961
Jun 12, 2023 $0.193 $0.196 $0.176 $0.180 1 369 532
Jun 09, 2023 $0.186 $0.191 $0.183 $0.188 1 245 357
Jun 08, 2023 $0.190 $0.193 $0.181 $0.185 1 191 494
Jun 07, 2023 $0.194 $0.215 $0.185 $0.190 1 351 574
Jun 06, 2023 $0.200 $0.200 $0.176 $0.184 2 184 083
Jun 05, 2023 $0.224 $0.230 $0.171 $0.178 1 173 806
Jun 02, 2023 $0.220 $0.222 $0.210 $0.222 692 747
Jun 01, 2023 $0.203 $0.219 $0.200 $0.212 817 161
May 31, 2023 $0.206 $0.230 $0.195 $0.204 2 548 048
May 30, 2023 $0.185 $0.209 $0.182 $0.205 938 054
May 26, 2023 $0.180 $0.198 $0.166 $0.183 1 704 839
May 25, 2023 $0.203 $0.210 $0.184 $0.187 541 358
May 24, 2023 $0.200 $0.221 $0.193 $0.210 1 797 035
May 23, 2023 $0.190 $0.202 $0.183 $0.200 1 429 628
May 22, 2023 $0.171 $0.196 $0.165 $0.190 2 278 848
May 19, 2023 $0.179 $0.179 $0.159 $0.162 1 910 868
May 18, 2023 $0.183 $0.188 $0.170 $0.173 1 806 335
May 17, 2023 $0.194 $0.194 $0.180 $0.182 1 500 043
May 16, 2023 $0.195 $0.202 $0.190 $0.200 524 661
May 15, 2023 $0.190 $0.200 $0.180 $0.200 587 293
Click to get the best stock tips daily for free!

About AEye, Inc.

AEye. AEye, Inc. provides lidar systems for vehicle autonomy, advanced driver-assistance systems, and robotic vision applications in the United States, Europe, and Asia. It offers 4Sight A, a software-configurable lidar solution for automotive markets, including 4Sight at Design, Triggered 4Sight, or Responsive 4Sight software levels; and 4Sight M, a software-configurable lidar solution for the mobility and industrial markets, including 4Sight at Desig... LIDR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT