NASDAQ:LIDR
AEye, Inc. Stock Price (Quote)
$2.58
+1.38 (+115.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $3.23 | Friday, 10th May 2024 LIDR stock ended at $2.58. This is 115.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 121.23% from a day low at $1.46 to a day high of $3.23. |
| 90 days | $0.94 | $3.23 | |
| 52 weeks | $0.0519 | $4.08 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $1.28 | $1.30 | $1.16 | $1.23 | 126 955 |
| Apr 04, 2024 | $1.31 | $1.34 | $1.26 | $1.28 | 80 139 |
| Apr 03, 2024 | $1.28 | $1.31 | $1.26 | $1.31 | 70 292 |
| Apr 02, 2024 | $1.29 | $1.32 | $1.26 | $1.28 | 135 169 |
| Apr 01, 2024 | $1.23 | $1.38 | $1.20 | $1.33 | 195 680 |
| Mar 28, 2024 | $1.25 | $1.30 | $1.21 | $1.25 | 171 089 |
| Mar 27, 2024 | $1.33 | $1.40 | $1.15 | $1.27 | 723 806 |
| Mar 26, 2024 | $1.66 | $1.72 | $1.50 | $1.57 | 405 342 |
| Mar 25, 2024 | $1.56 | $1.77 | $1.38 | $1.73 | 464 430 |
| Mar 22, 2024 | $1.78 | $1.79 | $1.55 | $1.65 | 482 188 |
| Mar 21, 2024 | $1.40 | $2.14 | $1.33 | $1.69 | 2 854 668 |
| Mar 20, 2024 | $1.05 | $1.66 | $1.05 | $1.49 | 6 083 473 |
| Mar 19, 2024 | $1.26 | $1.27 | $1.04 | $1.05 | 480 018 |
| Mar 18, 2024 | $1.42 | $1.46 | $1.17 | $1.25 | 1 077 477 |
| Mar 15, 2024 | $1.17 | $1.22 | $1.15 | $1.15 | 116 942 |
| Mar 14, 2024 | $1.13 | $1.29 | $1.09 | $1.17 | 229 434 |
| Mar 13, 2024 | $1.23 | $1.25 | $1.05 | $1.08 | 127 863 |
| Mar 12, 2024 | $1.30 | $1.37 | $1.16 | $1.17 | 114 269 |
| Mar 11, 2024 | $1.49 | $1.49 | $1.31 | $1.32 | 100 527 |
| Mar 08, 2024 | $1.46 | $1.55 | $1.45 | $1.46 | 50 153 |
| Mar 07, 2024 | $1.70 | $1.70 | $1.41 | $1.49 | 82 665 |
| Mar 06, 2024 | $1.73 | $1.73 | $1.60 | $1.68 | 76 174 |
| Mar 05, 2024 | $1.87 | $1.87 | $1.62 | $1.66 | 146 661 |
| Mar 04, 2024 | $1.65 | $1.87 | $1.60 | $1.85 | 129 933 |
| Mar 01, 2024 | $1.58 | $1.67 | $1.52 | $1.59 | 73 675 |
