NASDAQ:LIDR
AEye, Inc. Stock Price (Quote)
$2.58
+1.38 (+115.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $3.23 | Friday, 10th May 2024 LIDR stock ended at $2.58. This is 115.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 121.23% from a day low at $1.46 to a day high of $3.23. |
| 90 days | $0.94 | $3.23 | |
| 52 weeks | $0.0519 | $4.08 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $1.53 | $1.58 | $1.53 | $1.57 | 39 879 |
| Feb 28, 2024 | $1.54 | $1.56 | $1.45 | $1.56 | 65 684 |
| Feb 27, 2024 | $1.64 | $1.82 | $1.52 | $1.54 | 158 043 |
| Feb 26, 2024 | $1.37 | $1.65 | $1.37 | $1.65 | 199 998 |
| Feb 23, 2024 | $1.37 | $1.37 | $1.29 | $1.37 | 91 396 |
| Feb 22, 2024 | $1.32 | $1.38 | $1.27 | $1.36 | 80 492 |
| Feb 21, 2024 | $1.28 | $1.34 | $1.23 | $1.34 | 50 827 |
| Feb 20, 2024 | $1.30 | $1.30 | $1.22 | $1.29 | 87 215 |
| Feb 16, 2024 | $1.32 | $1.40 | $1.22 | $1.30 | 190 056 |
| Feb 15, 2024 | $1.27 | $1.49 | $1.27 | $1.30 | 339 909 |
| Feb 14, 2024 | $1.27 | $1.31 | $1.20 | $1.28 | 48 804 |
| Feb 13, 2024 | $1.31 | $1.32 | $1.25 | $1.30 | 56 933 |
| Feb 12, 2024 | $1.30 | $1.34 | $1.23 | $1.29 | 65 622 |
| Feb 09, 2024 | $1.30 | $1.31 | $1.24 | $1.30 | 54 836 |
| Feb 08, 2024 | $1.38 | $1.40 | $1.22 | $1.30 | 118 184 |
| Feb 07, 2024 | $1.23 | $1.35 | $1.15 | $1.29 | 216 376 |
| Feb 06, 2024 | $1.23 | $1.23 | $1.15 | $1.22 | 41 520 |
| Feb 05, 2024 | $1.31 | $1.33 | $1.13 | $1.20 | 48 582 |
| Feb 02, 2024 | $1.31 | $1.31 | $1.24 | $1.30 | 35 702 |
| Feb 01, 2024 | $1.27 | $1.30 | $1.22 | $1.30 | 25 355 |
| Jan 31, 2024 | $1.30 | $1.35 | $1.25 | $1.28 | 20 361 |
| Jan 30, 2024 | $1.40 | $1.40 | $1.26 | $1.30 | 76 718 |
| Jan 29, 2024 | $1.32 | $1.45 | $1.29 | $1.40 | 70 774 |
| Jan 26, 2024 | $1.27 | $1.31 | $1.27 | $1.30 | 23 270 |
| Jan 25, 2024 | $1.29 | $1.34 | $1.27 | $1.27 | 31 131 |
