NASDAQ:LIDR
AEye, Inc. Stock Price (Quote)
$2.58
+1.38 (+115.00%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.94 | $3.23 | Friday, 10th May 2024 LIDR stock ended at $2.58. This is 115.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 121.23% from a day low at $1.46 to a day high of $3.23. |
| 90 days | $0.94 | $3.23 | |
| 52 weeks | $0.0519 | $4.08 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $1.29 | $1.33 | $1.27 | $1.30 | 43 679 |
| Jan 23, 2024 | $1.30 | $1.30 | $1.23 | $1.29 | 42 351 |
| Jan 22, 2024 | $1.28 | $1.33 | $1.22 | $1.29 | 128 577 |
| Jan 19, 2024 | $1.34 | $1.34 | $1.17 | $1.22 | 86 380 |
| Jan 18, 2024 | $1.39 | $1.39 | $1.30 | $1.31 | 67 123 |
| Jan 17, 2024 | $1.77 | $1.79 | $1.37 | $1.38 | 240 604 |
| Jan 16, 2024 | $1.94 | $1.97 | $1.76 | $1.82 | 94 743 |
| Jan 12, 2024 | $1.85 | $1.99 | $1.81 | $1.97 | 243 708 |
| Jan 11, 2024 | $1.63 | $2.00 | $1.56 | $1.91 | 372 870 |
| Jan 10, 2024 | $1.77 | $1.77 | $1.51 | $1.56 | 290 645 |
| Jan 09, 2024 | $1.75 | $1.79 | $1.72 | $1.77 | 50 675 |
| Jan 08, 2024 | $1.75 | $1.83 | $1.73 | $1.75 | 103 224 |
| Jan 05, 2024 | $1.82 | $1.94 | $1.71 | $1.74 | 170 827 |
| Jan 04, 2024 | $1.99 | $2.01 | $1.86 | $1.86 | 94 375 |
| Jan 03, 2024 | $2.07 | $2.23 | $1.99 | $2.02 | 161 674 |
| Jan 02, 2024 | $2.13 | $2.23 | $2.10 | $2.14 | 170 396 |
| Dec 29, 2023 | $2.39 | $2.55 | $2.25 | $2.29 | 281 886 |
| Dec 28, 2023 | $2.45 | $2.55 | $2.10 | $2.55 | 632 810 |
| Dec 27, 2023 | $2.93 | $4.08 | $2.58 | $2.65 | 6 320 105 |
| Dec 26, 2023 | $0.0700 | $0.0755 | $0.0661 | $0.0740 | 3 755 175 |
| Dec 22, 2023 | $0.0570 | $0.0700 | $0.0519 | $0.0674 | 4 857 144 |
| Dec 21, 2023 | $0.0659 | $0.0679 | $0.0615 | $0.0679 | 2 826 423 |
| Dec 20, 2023 | $0.0619 | $0.0681 | $0.0562 | $0.0668 | 11 482 313 |
| Dec 19, 2023 | $0.0795 | $0.0839 | $0.0613 | $0.0704 | 9 423 819 |
| Dec 18, 2023 | $0.102 | $0.104 | $0.0984 | $0.101 | 1 547 923 |
