Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.58
+1.38 (+115.00%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.94 $3.23 Friday, 10th May 2024 LIDR stock ended at $2.58. This is 115.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 121.23% from a day low at $1.46 to a day high of $3.23.
90 days $0.94 $3.23
52 weeks $0.0519 $4.08

Historical AEye, Inc. prices

Date Open High Low Close Volume
Dec 15, 2023 $0.110 $0.111 $0.101 $0.102 1 958 779
Dec 14, 2023 $0.117 $0.120 $0.110 $0.110 2 063 999
Dec 13, 2023 $0.120 $0.122 $0.110 $0.118 1 550 361
Dec 12, 2023 $0.128 $0.128 $0.115 $0.119 630 668
Dec 11, 2023 $0.130 $0.130 $0.120 $0.126 1 073 701
Dec 08, 2023 $0.128 $0.131 $0.125 $0.128 645 409
Dec 07, 2023 $0.130 $0.131 $0.124 $0.126 786 127
Dec 06, 2023 $0.130 $0.137 $0.129 $0.135 690 979
Dec 05, 2023 $0.140 $0.146 $0.120 $0.125 1 321 309
Dec 04, 2023 $0.153 $0.155 $0.138 $0.142 951 903
Dec 01, 2023 $0.148 $0.155 $0.148 $0.150 422 814
Nov 30, 2023 $0.154 $0.157 $0.148 $0.151 650 623
Nov 29, 2023 $0.140 $0.160 $0.140 $0.154 927 314
Nov 28, 2023 $0.164 $0.164 $0.152 $0.156 234 924
Nov 27, 2023 $0.163 $0.170 $0.154 $0.154 638 755
Nov 24, 2023 $0.155 $0.163 $0.150 $0.154 325 960
Nov 22, 2023 $0.165 $0.165 $0.151 $0.151 852 116
Nov 21, 2023 $0.179 $0.179 $0.159 $0.159 361 966
Nov 20, 2023 $0.165 $0.177 $0.155 $0.172 950 382
Nov 17, 2023 $0.165 $0.170 $0.153 $0.161 821 714
Nov 16, 2023 $0.172 $0.179 $0.160 $0.165 1 587 772
Nov 15, 2023 $0.180 $0.191 $0.172 $0.178 883 206
Nov 14, 2023 $0.188 $0.197 $0.183 $0.187 515 698
Nov 13, 2023 $0.210 $0.218 $0.185 $0.198 632 067
Nov 10, 2023 $0.186 $0.188 $0.171 $0.180 549 353
Click to get the best stock tips daily for free!

About AEye, Inc.

AEye. AEye, Inc. provides lidar systems for vehicle autonomy, advanced driver-assistance systems, and robotic vision applications in the United States, Europe, and Asia. It offers 4Sight A, a software-configurable lidar solution for automotive markets, including 4Sight at Design, Triggered 4Sight, or Responsive 4Sight software levels; and 4Sight M, a software-configurable lidar solution for the mobility and industrial markets, including 4Sight at Desig... LIDR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT