Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.58
+1.38 (+115.00%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.94 $3.23 Friday, 10th May 2024 LIDR stock ended at $2.58. This is 115.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 121.23% from a day low at $1.46 to a day high of $3.23.
90 days $0.94 $3.23
52 weeks $0.0519 $4.08

Historical AEye, Inc. prices

Date Open High Low Close Volume
Nov 09, 2023 $0.206 $0.206 $0.183 $0.186 527 770
Nov 08, 2023 $0.196 $0.200 $0.190 $0.197 208 037
Nov 07, 2023 $0.200 $0.202 $0.191 $0.197 406 836
Nov 06, 2023 $0.205 $0.205 $0.198 $0.200 344 455
Nov 03, 2023 $0.208 $0.208 $0.170 $0.201 1 047 889
Nov 02, 2023 $0.204 $0.204 $0.184 $0.197 583 837
Nov 01, 2023 $0.202 $0.206 $0.180 $0.184 1 611 399
Oct 31, 2023 $0.205 $0.214 $0.205 $0.205 543 173
Oct 30, 2023 $0.219 $0.220 $0.203 $0.207 446 850
Oct 27, 2023 $0.221 $0.221 $0.206 $0.210 372 296
Oct 26, 2023 $0.218 $0.229 $0.209 $0.221 342 406
Oct 25, 2023 $0.221 $0.230 $0.206 $0.218 621 360
Oct 24, 2023 $0.220 $0.230 $0.213 $0.223 592 816
Oct 23, 2023 $0.219 $0.223 $0.208 $0.215 297 660
Oct 20, 2023 $0.200 $0.220 $0.200 $0.209 853 583
Oct 19, 2023 $0.218 $0.223 $0.200 $0.200 520 695
Oct 18, 2023 $0.230 $0.235 $0.211 $0.214 407 269
Oct 17, 2023 $0.204 $0.239 $0.204 $0.220 1 370 085
Oct 16, 2023 $0.202 $0.209 $0.200 $0.202 266 782
Oct 13, 2023 $0.210 $0.210 $0.200 $0.202 303 695
Oct 12, 2023 $0.205 $0.210 $0.202 $0.210 400 170
Oct 11, 2023 $0.200 $0.211 $0.200 $0.202 553 121
Oct 10, 2023 $0.205 $0.211 $0.200 $0.211 572 026
Oct 09, 2023 $0.202 $0.202 $0.194 $0.197 237 351
Oct 06, 2023 $0.194 $0.210 $0.194 $0.203 484 805
Click to get the best stock tips daily for free!

About AEye, Inc.

AEye. AEye, Inc. provides lidar systems for vehicle autonomy, advanced driver-assistance systems, and robotic vision applications in the United States, Europe, and Asia. It offers 4Sight A, a software-configurable lidar solution for automotive markets, including 4Sight at Design, Triggered 4Sight, or Responsive 4Sight software levels; and 4Sight M, a software-configurable lidar solution for the mobility and industrial markets, including 4Sight at Desig... LIDR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT