Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.58
+1.38 (+115.00%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.94 $3.23 Friday, 10th May 2024 LIDR stock ended at $2.58. This is 115.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 121.23% from a day low at $1.46 to a day high of $3.23.
90 days $0.94 $3.23
52 weeks $0.0519 $4.08

Historical AEye, Inc. prices

Date Open High Low Close Volume
Oct 05, 2023 $0.197 $0.200 $0.190 $0.190 374 796
Oct 04, 2023 $0.195 $0.207 $0.185 $0.197 757 275
Oct 03, 2023 $0.200 $0.205 $0.195 $0.199 538 329
Oct 02, 2023 $0.209 $0.209 $0.200 $0.201 963 311
Sep 29, 2023 $0.200 $0.210 $0.200 $0.210 303 223
Sep 28, 2023 $0.202 $0.205 $0.200 $0.201 675 937
Sep 27, 2023 $0.201 $0.210 $0.200 $0.200 781 879
Sep 26, 2023 $0.200 $0.214 $0.200 $0.206 670 237
Sep 25, 2023 $0.204 $0.206 $0.200 $0.200 575 740
Sep 22, 2023 $0.202 $0.209 $0.200 $0.200 689 369
Sep 21, 2023 $0.219 $0.219 $0.200 $0.203 1 052 424
Sep 20, 2023 $0.207 $0.220 $0.205 $0.211 665 227
Sep 19, 2023 $0.200 $0.208 $0.196 $0.208 604 250
Sep 18, 2023 $0.215 $0.219 $0.200 $0.200 1 064 354
Sep 15, 2023 $0.251 $0.251 $0.220 $0.220 1 264 840
Sep 14, 2023 $0.242 $0.250 $0.237 $0.240 484 794
Sep 13, 2023 $0.238 $0.261 $0.234 $0.236 743 129
Sep 12, 2023 $0.240 $0.245 $0.232 $0.234 546 630
Sep 11, 2023 $0.231 $0.249 $0.230 $0.244 616 013
Sep 08, 2023 $0.252 $0.252 $0.220 $0.245 1 890 832
Sep 07, 2023 $0.250 $0.255 $0.247 $0.252 825 846
Sep 06, 2023 $0.279 $0.279 $0.255 $0.257 946 790
Sep 05, 2023 $0.260 $0.285 $0.252 $0.276 947 226
Sep 01, 2023 $0.261 $0.268 $0.250 $0.261 914 342
Aug 31, 2023 $0.255 $0.260 $0.245 $0.260 1 175 160
Click to get the best stock tips daily for free!

About AEye, Inc.

AEye. AEye, Inc. provides lidar systems for vehicle autonomy, advanced driver-assistance systems, and robotic vision applications in the United States, Europe, and Asia. It offers 4Sight A, a software-configurable lidar solution for automotive markets, including 4Sight at Design, Triggered 4Sight, or Responsive 4Sight software levels; and 4Sight M, a software-configurable lidar solution for the mobility and industrial markets, including 4Sight at Desig... LIDR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT