Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$2.58
+1.38 (+115.00%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.94 $3.23 Friday, 10th May 2024 LIDR stock ended at $2.58. This is 115.00% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 121.23% from a day low at $1.46 to a day high of $3.23.
90 days $0.94 $3.23
52 weeks $0.0519 $4.08

Historical AEye, Inc. prices

Date Open High Low Close Volume
Jul 26, 2023 $0.230 $0.238 $0.213 $0.232 521 962
Jul 25, 2023 $0.210 $0.243 $0.201 $0.226 2 445 111
Jul 24, 2023 $0.215 $0.216 $0.198 $0.204 847 818
Jul 21, 2023 $0.229 $0.232 $0.207 $0.213 1 399 870
Jul 20, 2023 $0.217 $0.256 $0.215 $0.229 5 905 010
Jul 19, 2023 $0.230 $0.238 $0.214 $0.222 1 022 480
Jul 18, 2023 $0.220 $0.232 $0.212 $0.229 1 161 475
Jul 17, 2023 $0.201 $0.220 $0.200 $0.211 617 518
Jul 14, 2023 $0.224 $0.224 $0.200 $0.201 1 099 945
Jul 13, 2023 $0.205 $0.224 $0.202 $0.224 2 760 932
Jul 12, 2023 $0.200 $0.205 $0.190 $0.204 1 231 606
Jul 11, 2023 $0.190 $0.200 $0.188 $0.195 840 991
Jul 10, 2023 $0.190 $0.191 $0.180 $0.188 879 773
Jul 07, 2023 $0.185 $0.190 $0.183 $0.188 355 980
Jul 06, 2023 $0.192 $0.195 $0.180 $0.181 1 124 747
Jul 05, 2023 $0.184 $0.198 $0.175 $0.192 1 026 862
Jul 03, 2023 $0.190 $0.198 $0.189 $0.198 557 699
Jun 30, 2023 $0.187 $0.197 $0.180 $0.180 692 571
Jun 29, 2023 $0.180 $0.200 $0.180 $0.192 1 567 692
Jun 28, 2023 $0.175 $0.189 $0.175 $0.182 1 037 358
Jun 27, 2023 $0.183 $0.183 $0.170 $0.177 894 655
Jun 26, 2023 $0.175 $0.183 $0.175 $0.178 589 720
Jun 23, 2023 $0.185 $0.185 $0.174 $0.176 7 697 727
Jun 22, 2023 $0.179 $0.191 $0.176 $0.185 1 919 131
Jun 21, 2023 $0.190 $0.190 $0.173 $0.175 2 459 588
Click to get the best stock tips daily for free!

About AEye, Inc.

AEye. AEye, Inc. provides lidar systems for vehicle autonomy, advanced driver-assistance systems, and robotic vision applications in the United States, Europe, and Asia. It offers 4Sight A, a software-configurable lidar solution for automotive markets, including 4Sight at Design, Triggered 4Sight, or Responsive 4Sight software levels; and 4Sight M, a software-configurable lidar solution for the mobility and industrial markets, including 4Sight at Desig... LIDR Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT