Range Low Price High Price Comment
30 days $1.56 $2.15 Thursday, 28th Mar 2024 LIFE stock ended at $1.95. This is 2.50% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.46% from a day low at $1.89 to a day high of $2.05.
90 days $1.38 $2.15
52 weeks $1.08 $2.70

Historical aTyr Pharma prices

Date Open High Low Close Volume
2023-06-12 $2.20 $2.26 $2.20 $2.24 300 607
2023-06-09 $2.27 $2.27 $2.19 $2.20 285 017
2023-06-08 $2.30 $2.31 $2.24 $2.26 295 444
2023-06-07 $2.36 $2.41 $2.30 $2.30 379 698
2023-06-06 $2.33 $2.39 $2.32 $2.35 372 928
2023-06-05 $2.32 $2.36 $2.29 $2.33 292 570
2023-06-02 $2.30 $2.32 $2.26 $2.32 366 805
2023-06-01 $2.27 $2.31 $2.22 $2.27 422 030
2023-05-31 $2.27 $2.29 $2.21 $2.27 354 331
2023-05-30 $2.33 $2.37 $2.26 $2.28 318 003
2023-05-26 $2.35 $2.38 $2.30 $2.35 319 510
2023-05-25 $2.48 $2.48 $2.35 $2.36 660 146
2023-05-24 $2.53 $2.53 $2.42 $2.47 466 929
2023-05-23 $2.49 $2.55 $2.45 $2.49 886 383
2023-05-22 $2.49 $2.51 $2.37 $2.44 879 303
2023-05-19 $2.45 $2.52 $2.41 $2.44 409 449
2023-05-18 $2.60 $2.60 $2.36 $2.42 619 651
2023-05-17 $2.50 $2.60 $2.42 $2.52 663 413
2023-05-16 $2.42 $2.57 $2.21 $2.55 975 656
2023-05-15 $2.44 $2.70 $2.41 $2.57 1 230 667
2023-05-12 $2.35 $2.39 $2.27 $2.37 728 862
2023-05-11 $2.35 $2.42 $2.29 $2.34 1 157 557
2023-05-10 $2.13 $2.34 $2.12 $2.26 1 785 335
2023-05-09 $2.16 $2.17 $2.06 $2.13 483 567
2023-05-08 $2.15 $2.18 $2.11 $2.14 702 474
Click to get the best stock tips daily for free!

About aTyr Pharma

aTyr Pharma aTyr Pharma, Inc., a biotherapeutics company, engages in the discovery and development of medicines based on novel immunological pathways in the United States. The company's lead therapeutic candidate is efzofitimod, a selective modulator of NRP2 that is in Phase II clinical trial for pulmonary sarcoidosis; and in Phase 1b/2a clinical trial for treatment of other interstitial lung diseases (ILDs), such as chronic hypersensitivity pneumonitis and ... LIFE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT