NASDAQ:LIFE
aTyr Pharma Stock Price (Quote)
$1.95
-0.0500 (-2.50%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.56 | $2.15 | Thursday, 28th Mar 2024 LIFE stock ended at $1.95. This is 2.50% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 8.46% from a day low at $1.89 to a day high of $2.05. |
90 days | $1.38 | $2.15 | |
52 weeks | $1.08 | $2.70 |
Historical aTyr Pharma prices
Date | Open | High | Low | Close | Volume |
2023-06-12 | $2.20 | $2.26 | $2.20 | $2.24 | 300 607 |
2023-06-09 | $2.27 | $2.27 | $2.19 | $2.20 | 285 017 |
2023-06-08 | $2.30 | $2.31 | $2.24 | $2.26 | 295 444 |
2023-06-07 | $2.36 | $2.41 | $2.30 | $2.30 | 379 698 |
2023-06-06 | $2.33 | $2.39 | $2.32 | $2.35 | 372 928 |
2023-06-05 | $2.32 | $2.36 | $2.29 | $2.33 | 292 570 |
2023-06-02 | $2.30 | $2.32 | $2.26 | $2.32 | 366 805 |
2023-06-01 | $2.27 | $2.31 | $2.22 | $2.27 | 422 030 |
2023-05-31 | $2.27 | $2.29 | $2.21 | $2.27 | 354 331 |
2023-05-30 | $2.33 | $2.37 | $2.26 | $2.28 | 318 003 |
2023-05-26 | $2.35 | $2.38 | $2.30 | $2.35 | 319 510 |
2023-05-25 | $2.48 | $2.48 | $2.35 | $2.36 | 660 146 |
2023-05-24 | $2.53 | $2.53 | $2.42 | $2.47 | 466 929 |
2023-05-23 | $2.49 | $2.55 | $2.45 | $2.49 | 886 383 |
2023-05-22 | $2.49 | $2.51 | $2.37 | $2.44 | 879 303 |
2023-05-19 | $2.45 | $2.52 | $2.41 | $2.44 | 409 449 |
2023-05-18 | $2.60 | $2.60 | $2.36 | $2.42 | 619 651 |
2023-05-17 | $2.50 | $2.60 | $2.42 | $2.52 | 663 413 |
2023-05-16 | $2.42 | $2.57 | $2.21 | $2.55 | 975 656 |
2023-05-15 | $2.44 | $2.70 | $2.41 | $2.57 | 1 230 667 |
2023-05-12 | $2.35 | $2.39 | $2.27 | $2.37 | 728 862 |
2023-05-11 | $2.35 | $2.42 | $2.29 | $2.34 | 1 157 557 |
2023-05-10 | $2.13 | $2.34 | $2.12 | $2.26 | 1 785 335 |
2023-05-09 | $2.16 | $2.17 | $2.06 | $2.13 | 483 567 |
2023-05-08 | $2.15 | $2.18 | $2.11 | $2.14 | 702 474 |