NYSE:LII
Lennox International Inc Stock Price (Quote)
$488.70
+8.04 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Thursday, 9th May 2024 LII stock ended at $488.70. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.13% from a day low at $478.61 to a day high of $488.79. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $310.54 | $312.62 | $308.45 | $311.04 | 355 255 |
| Jun 15, 2023 | $305.78 | $309.94 | $304.36 | $308.74 | 319 626 |
| Jun 14, 2023 | $309.81 | $310.99 | $304.42 | $306.64 | 300 344 |
| Jun 13, 2023 | $305.61 | $311.51 | $304.43 | $309.81 | 334 245 |
| Jun 12, 2023 | $303.74 | $307.20 | $301.27 | $305.06 | 276 940 |
| Jun 09, 2023 | $306.19 | $305.57 | $298.59 | $303.38 | 281 257 |
| Jun 08, 2023 | $305.53 | $307.34 | $303.70 | $304.98 | 345 971 |
| Jun 07, 2023 | $298.79 | $309.48 | $298.62 | $307.82 | 320 901 |
| Jun 06, 2023 | $300.57 | $303.44 | $295.10 | $299.74 | 432 362 |
| Jun 05, 2023 | $297.60 | $297.80 | $294.11 | $294.69 | 245 407 |
| Jun 02, 2023 | $286.00 | $299.25 | $284.62 | $298.23 | 386 986 |
| Jun 01, 2023 | $275.58 | $283.13 | $273.83 | $282.98 | 338 601 |
| May 31, 2023 | $279.36 | $280.91 | $275.46 | $275.51 | 458 802 |
| May 30, 2023 | $281.39 | $282.29 | $278.00 | $280.97 | 210 564 |
| May 26, 2023 | $281.25 | $282.00 | $276.45 | $280.54 | 226 143 |
| May 25, 2023 | $275.61 | $278.17 | $272.73 | $276.41 | 327 083 |
| May 24, 2023 | $274.00 | $275.81 | $271.51 | $273.93 | 232 987 |
| May 23, 2023 | $278.56 | $278.98 | $273.94 | $275.42 | 307 849 |
| May 22, 2023 | $287.25 | $288.66 | $279.95 | $280.91 | 378 988 |
| May 19, 2023 | $293.98 | $294.73 | $285.71 | $288.05 | 242 482 |
| May 18, 2023 | $285.84 | $292.97 | $284.97 | $292.48 | 197 004 |
| May 17, 2023 | $281.43 | $288.39 | $280.55 | $286.67 | 261 223 |
| May 16, 2023 | $283.58 | $284.65 | $279.86 | $280.91 | 337 074 |
| May 15, 2023 | $288.01 | $288.92 | $283.76 | $286.48 | 371 966 |
| May 12, 2023 | $289.71 | $291.80 | $283.91 | $288.91 | 363 329 |
