NYSE:LII
Lennox International Inc Stock Price (Quote)
$488.70
+8.04 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Thursday, 9th May 2024 LII stock ended at $488.70. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.13% from a day low at $478.61 to a day high of $488.79. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $486.56 | $486.56 | $465.04 | $465.99 | 213 535 |
| Apr 03, 2024 | $478.25 | $483.83 | $477.28 | $481.31 | 175 458 |
| Apr 02, 2024 | $481.62 | $481.62 | $473.02 | $478.12 | 212 380 |
| Apr 01, 2024 | $490.87 | $490.87 | $482.73 | $484.16 | 142 236 |
| Mar 28, 2024 | $487.00 | $489.92 | $485.58 | $488.76 | 103 924 |
| Mar 27, 2024 | $486.04 | $487.76 | $480.37 | $486.68 | 146 941 |
| Mar 26, 2024 | $488.87 | $491.47 | $483.95 | $484.08 | 187 558 |
| Mar 25, 2024 | $493.60 | $494.10 | $484.17 | $489.01 | 165 152 |
| Mar 22, 2024 | $497.78 | $498.00 | $490.38 | $493.85 | 209 317 |
| Mar 21, 2024 | $492.96 | $501.72 | $489.22 | $499.26 | 224 970 |
| Mar 20, 2024 | $485.17 | $488.80 | $480.52 | $488.75 | 120 097 |
| Mar 19, 2024 | $468.52 | $483.43 | $468.52 | $482.99 | 165 082 |
| Mar 18, 2024 | $475.08 | $477.78 | $470.96 | $472.61 | 178 414 |
| Mar 15, 2024 | $466.22 | $474.16 | $465.66 | $472.08 | 150 495 |
| Mar 14, 2024 | $471.03 | $478.86 | $462.95 | $469.39 | 267 759 |
| Mar 13, 2024 | $468.82 | $476.13 | $467.30 | $470.62 | 108 273 |
| Mar 12, 2024 | $464.65 | $471.83 | $463.20 | $469.27 | 141 283 |
| Mar 11, 2024 | $468.80 | $468.80 | $457.53 | $462.69 | 212 663 |
| Mar 08, 2024 | $482.00 | $485.33 | $467.28 | $470.74 | 236 668 |
| Mar 07, 2024 | $477.61 | $483.16 | $475.76 | $481.38 | 191 555 |
| Mar 06, 2024 | $477.49 | $479.91 | $472.70 | $475.11 | 223 091 |
| Mar 05, 2024 | $476.79 | $477.14 | $471.11 | $472.38 | 180 951 |
| Mar 04, 2024 | $474.34 | $482.16 | $474.34 | $478.03 | 214 949 |
| Mar 01, 2024 | $470.12 | $476.32 | $468.93 | $472.95 | 225 210 |
| Feb 29, 2024 | $474.33 | $474.33 | $466.51 | $471.21 | 183 282 |
