NYSE:LII
Lennox International Inc Stock Price (Quote)
$488.70
+8.04 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Thursday, 9th May 2024 LII stock ended at $488.70. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.13% from a day low at $478.61 to a day high of $488.79. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $468.43 | $474.94 | $464.78 | $471.70 | 226 621 |
| Feb 27, 2024 | $465.16 | $469.79 | $461.99 | $469.04 | 197 378 |
| Feb 26, 2024 | $459.56 | $464.12 | $457.18 | $463.30 | 161 463 |
| Feb 23, 2024 | $458.96 | $462.40 | $455.83 | $459.29 | 229 612 |
| Feb 22, 2024 | $452.36 | $459.95 | $452.36 | $456.73 | 132 918 |
| Feb 21, 2024 | $449.99 | $453.74 | $444.46 | $448.68 | 201 540 |
| Feb 20, 2024 | $444.86 | $449.05 | $442.74 | $448.86 | 170 536 |
| Feb 16, 2024 | $448.70 | $454.88 | $444.96 | $448.41 | 175 126 |
| Feb 15, 2024 | $448.51 | $452.07 | $443.33 | $451.30 | 194 108 |
| Feb 14, 2024 | $438.70 | $448.85 | $436.87 | $446.94 | 206 942 |
| Feb 13, 2024 | $434.77 | $438.24 | $423.09 | $432.59 | 432 858 |
| Feb 12, 2024 | $456.30 | $456.30 | $445.68 | $450.11 | 272 211 |
| Feb 09, 2024 | $449.00 | $458.07 | $448.24 | $457.13 | 205 887 |
| Feb 08, 2024 | $439.21 | $450.84 | $438.57 | $448.35 | 269 455 |
| Feb 07, 2024 | $431.20 | $444.28 | $426.21 | $437.76 | 239 813 |
| Feb 06, 2024 | $421.20 | $425.98 | $421.20 | $425.28 | 193 593 |
| Feb 05, 2024 | $418.09 | $425.29 | $412.09 | $422.70 | 316 572 |
| Feb 02, 2024 | $421.52 | $422.67 | $414.53 | $419.98 | 367 831 |
| Feb 01, 2024 | $427.86 | $432.22 | $417.85 | $424.61 | 501 253 |
| Jan 31, 2024 | $435.00 | $450.56 | $427.87 | $428.16 | 495 475 |
| Jan 30, 2024 | $433.20 | $448.32 | $432.06 | $447.75 | 581 663 |
| Jan 29, 2024 | $444.87 | $444.87 | $434.34 | $437.07 | 496 268 |
| Jan 26, 2024 | $440.00 | $456.99 | $427.27 | $444.25 | 654 884 |
| Jan 25, 2024 | $436.30 | $439.78 | $431.72 | $439.48 | 199 031 |
| Jan 24, 2024 | $445.53 | $445.53 | $429.16 | $432.69 | 285 068 |
