NYSE:LII
Lennox International Inc Stock Price (Quote)
$480.66
+9.46 (+2.01%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Wednesday, 8th May 2024 LII stock ended at $480.66. This is 2.01% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.90% from a day low at $467.65 to a day high of $481.21. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $447.54 | $458.13 | $447.54 | $454.64 | 172 609 |
| Jan 19, 2024 | $440.66 | $444.18 | $436.05 | $444.05 | 181 715 |
| Jan 18, 2024 | $436.17 | $441.25 | $432.80 | $441.10 | 200 991 |
| Jan 17, 2024 | $430.39 | $436.45 | $430.39 | $433.13 | 199 936 |
| Jan 16, 2024 | $426.05 | $433.89 | $422.74 | $433.89 | 383 569 |
| Jan 12, 2024 | $444.57 | $444.57 | $426.70 | $430.73 | 362 858 |
| Jan 11, 2024 | $440.61 | $444.51 | $435.27 | $441.73 | 204 583 |
| Jan 10, 2024 | $444.40 | $447.02 | $441.51 | $444.07 | 192 964 |
| Jan 09, 2024 | $433.32 | $443.97 | $432.91 | $443.24 | 177 417 |
| Jan 08, 2024 | $434.19 | $435.80 | $429.76 | $435.27 | 107 188 |
| Jan 05, 2024 | $428.65 | $433.75 | $428.32 | $430.59 | 143 879 |
| Jan 04, 2024 | $428.27 | $438.74 | $425.69 | $430.61 | 123 445 |
| Jan 03, 2024 | $436.58 | $436.58 | $427.86 | $429.94 | 145 558 |
| Jan 02, 2024 | $442.46 | $446.53 | $437.71 | $441.11 | 105 389 |
| Dec 29, 2023 | $446.38 | $450.96 | $446.04 | $447.52 | 71 253 |
| Dec 28, 2023 | $445.79 | $448.81 | $445.79 | $447.38 | 85 332 |
| Dec 27, 2023 | $446.76 | $451.35 | $446.76 | $448.97 | 112 289 |
| Dec 26, 2023 | $444.15 | $447.43 | $440.92 | $446.24 | 88 110 |
| Dec 22, 2023 | $446.37 | $447.48 | $442.39 | $443.97 | 102 443 |
| Dec 21, 2023 | $440.47 | $443.69 | $438.13 | $443.69 | 127 057 |
| Dec 20, 2023 | $441.35 | $447.98 | $435.40 | $436.04 | 150 414 |
| Dec 19, 2023 | $439.70 | $443.66 | $437.90 | $440.81 | 148 457 |
| Dec 18, 2023 | $442.91 | $444.69 | $434.02 | $437.90 | 163 736 |
| Dec 15, 2023 | $440.26 | $451.31 | $439.06 | $441.51 | 260 772 |
| Dec 14, 2023 | $428.28 | $444.32 | $424.32 | $444.07 | 462 589 |
