NYSE:LII
Lennox International Inc Stock Price (Quote)
$488.70
+8.04 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Thursday, 9th May 2024 LII stock ended at $488.70. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.13% from a day low at $478.61 to a day high of $488.79. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2023 | $428.28 | $444.32 | $424.32 | $444.07 | 462 589 |
| Dec 13, 2023 | $432.37 | $434.72 | $406.40 | $424.66 | 637 661 |
| Dec 12, 2023 | $428.73 | $434.99 | $426.25 | $432.51 | 170 780 |
| Dec 11, 2023 | $430.23 | $432.94 | $423.90 | $429.05 | 197 046 |
| Dec 08, 2023 | $420.25 | $424.12 | $417.19 | $420.62 | 161 201 |
| Dec 07, 2023 | $418.24 | $423.12 | $415.89 | $418.66 | 165 461 |
| Dec 06, 2023 | $415.47 | $423.22 | $415.47 | $418.62 | 205 321 |
| Dec 05, 2023 | $419.62 | $419.62 | $411.45 | $413.44 | 203 306 |
| Dec 04, 2023 | $414.31 | $422.41 | $414.31 | $420.02 | 222 062 |
| Dec 01, 2023 | $405.65 | $418.40 | $405.65 | $418.29 | 234 613 |
| Nov 30, 2023 | $400.06 | $410.71 | $397.34 | $406.66 | 797 950 |
| Nov 29, 2023 | $408.17 | $410.03 | $401.02 | $401.15 | 222 536 |
| Nov 28, 2023 | $410.74 | $413.94 | $400.08 | $401.36 | 256 171 |
| Nov 27, 2023 | $414.00 | $415.16 | $408.81 | $412.21 | 267 117 |
| Nov 24, 2023 | $409.95 | $417.11 | $409.89 | $416.43 | 120 238 |
| Nov 22, 2023 | $411.32 | $415.98 | $410.82 | $411.16 | 205 633 |
| Nov 21, 2023 | $405.43 | $413.79 | $405.43 | $410.53 | 312 718 |
| Nov 20, 2023 | $405.14 | $408.13 | $399.63 | $407.51 | 204 771 |
| Nov 17, 2023 | $406.09 | $407.86 | $401.27 | $405.61 | 288 103 |
| Nov 16, 2023 | $404.69 | $408.93 | $403.41 | $405.11 | 201 160 |
| Nov 15, 2023 | $404.01 | $409.44 | $402.32 | $403.63 | 242 609 |
| Nov 14, 2023 | $401.55 | $410.92 | $400.65 | $404.99 | 204 173 |
| Nov 13, 2023 | $394.68 | $396.18 | $391.63 | $392.96 | 167 076 |
| Nov 10, 2023 | $391.01 | $396.78 | $388.49 | $396.61 | 171 720 |
| Nov 09, 2023 | $395.24 | $396.41 | $386.11 | $387.93 | 226 886 |
