NYSE:LII
Lennox International Inc Stock Price (Quote)
$488.70
+8.04 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Thursday, 9th May 2024 LII stock ended at $488.70. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.13% from a day low at $478.61 to a day high of $488.79. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $392.58 | $396.59 | $391.54 | $394.13 | 208 847 |
| Nov 07, 2023 | $384.74 | $394.70 | $383.31 | $391.42 | 217 741 |
| Nov 06, 2023 | $385.87 | $390.16 | $381.63 | $385.16 | 157 744 |
| Nov 03, 2023 | $387.78 | $396.03 | $386.08 | $387.12 | 307 448 |
| Nov 02, 2023 | $389.33 | $395.08 | $381.34 | $382.41 | 396 510 |
| Nov 01, 2023 | $372.52 | $383.51 | $372.01 | $383.32 | 424 007 |
| Oct 31, 2023 | $366.83 | $375.94 | $366.67 | $370.54 | 386 654 |
| Oct 30, 2023 | $363.11 | $369.19 | $359.18 | $365.40 | 318 399 |
| Oct 27, 2023 | $358.98 | $365.65 | $354.81 | $358.74 | 429 306 |
| Oct 26, 2023 | $343.55 | $369.59 | $343.55 | $358.11 | 909 293 |
| Oct 25, 2023 | $343.55 | $343.55 | $334.53 | $339.30 | 671 189 |
| Oct 24, 2023 | $352.77 | $355.73 | $344.38 | $345.51 | 351 369 |
| Oct 23, 2023 | $349.01 | $354.47 | $347.85 | $349.79 | 221 616 |
| Oct 20, 2023 | $356.21 | $358.43 | $346.96 | $348.50 | 349 518 |
| Oct 19, 2023 | $357.42 | $369.55 | $354.15 | $357.34 | 476 292 |
| Oct 18, 2023 | $373.54 | $373.54 | $360.35 | $361.73 | 375 926 |
| Oct 17, 2023 | $382.43 | $383.73 | $372.15 | $378.45 | 394 465 |
| Oct 16, 2023 | $376.37 | $380.24 | $374.29 | $377.30 | 200 768 |
| Oct 13, 2023 | $384.60 | $385.05 | $367.24 | $369.74 | 348 359 |
| Oct 12, 2023 | $388.80 | $389.28 | $378.55 | $384.67 | 219 642 |
| Oct 11, 2023 | $382.55 | $391.59 | $382.55 | $390.20 | 260 631 |
| Oct 10, 2023 | $380.49 | $389.75 | $379.91 | $382.01 | 322 589 |
| Oct 09, 2023 | $377.01 | $380.04 | $369.28 | $379.73 | 334 901 |
| Oct 06, 2023 | $367.05 | $375.45 | $359.30 | $373.62 | 366 385 |
| Oct 05, 2023 | $371.26 | $374.75 | $367.66 | $372.02 | 247 873 |
