NYSE:LII
Lennox International Inc Stock Price (Quote)
$488.70
+8.04 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Thursday, 9th May 2024 LII stock ended at $488.70. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.13% from a day low at $478.61 to a day high of $488.79. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $364.25 | $373.79 | $363.01 | $372.38 | 220 943 |
| Oct 03, 2023 | $367.14 | $369.55 | $359.77 | $363.38 | 273 745 |
| Oct 02, 2023 | $374.13 | $378.57 | $366.36 | $368.84 | 411 106 |
| Sep 29, 2023 | $381.76 | $384.11 | $374.11 | $374.44 | 223 759 |
| Sep 28, 2023 | $372.21 | $384.98 | $371.23 | $379.08 | 225 169 |
| Sep 27, 2023 | $367.90 | $374.87 | $365.93 | $374.40 | 304 205 |
| Sep 26, 2023 | $378.44 | $380.18 | $364.85 | $365.38 | 359 700 |
| Sep 25, 2023 | $373.07 | $380.39 | $371.87 | $380.09 | 259 842 |
| Sep 22, 2023 | $373.13 | $380.21 | $373.13 | $374.50 | 336 046 |
| Sep 21, 2023 | $370.54 | $370.90 | $362.79 | $368.19 | 353 696 |
| Sep 20, 2023 | $377.35 | $382.51 | $373.25 | $373.53 | 141 728 |
| Sep 19, 2023 | $376.15 | $377.71 | $370.24 | $376.45 | 147 008 |
| Sep 18, 2023 | $376.67 | $380.33 | $373.49 | $377.62 | 183 388 |
| Sep 15, 2023 | $377.62 | $379.20 | $369.49 | $376.43 | 506 920 |
| Sep 14, 2023 | $380.63 | $385.63 | $374.77 | $381.13 | 242 034 |
| Sep 13, 2023 | $383.81 | $386.89 | $376.77 | $378.55 | 305 474 |
| Sep 12, 2023 | $389.18 | $393.02 | $382.09 | $385.78 | 285 763 |
| Sep 11, 2023 | $389.30 | $392.82 | $385.92 | $392.07 | 276 918 |
| Sep 08, 2023 | $384.49 | $389.99 | $381.82 | $387.24 | 434 275 |
| Sep 07, 2023 | $378.13 | $386.09 | $371.85 | $385.10 | 361 284 |
| Sep 06, 2023 | $374.30 | $387.35 | $374.24 | $378.63 | 320 544 |
| Sep 05, 2023 | $380.45 | $380.92 | $368.05 | $373.54 | 250 906 |
| Sep 01, 2023 | $377.96 | $383.59 | $377.34 | $382.36 | 303 967 |
| Aug 31, 2023 | $375.21 | $378.03 | $374.50 | $376.81 | 400 426 |
| Aug 30, 2023 | $372.71 | $375.79 | $370.50 | $373.40 | 158 667 |
