NYSE:LII
Lennox International Inc Stock Price (Quote)
$488.70
+8.04 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Thursday, 9th May 2024 LII stock ended at $488.70. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.13% from a day low at $478.61 to a day high of $488.79. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $359.90 | $372.14 | $360.67 | $371.62 | 147 232 |
| Aug 28, 2023 | $361.19 | $366.04 | $360.85 | $363.20 | 181 698 |
| Aug 25, 2023 | $359.43 | $363.90 | $352.25 | $360.72 | 164 365 |
| Aug 24, 2023 | $363.49 | $367.56 | $357.67 | $357.67 | 144 447 |
| Aug 23, 2023 | $351.78 | $365.17 | $351.06 | $364.81 | 385 317 |
| Aug 22, 2023 | $348.82 | $352.49 | $347.33 | $350.51 | 237 761 |
| Aug 21, 2023 | $349.51 | $351.70 | $343.17 | $347.95 | 233 354 |
| Aug 18, 2023 | $350.14 | $353.52 | $347.21 | $348.60 | 341 731 |
| Aug 17, 2023 | $364.77 | $367.97 | $352.19 | $352.19 | 305 857 |
| Aug 16, 2023 | $368.69 | $373.44 | $366.91 | $366.96 | 137 535 |
| Aug 15, 2023 | $369.92 | $374.01 | $368.77 | $369.37 | 151 795 |
| Aug 14, 2023 | $369.39 | $375.23 | $367.96 | $372.66 | 151 453 |
| Aug 11, 2023 | $371.53 | $374.24 | $370.88 | $371.01 | 218 750 |
| Aug 10, 2023 | $374.00 | $376.47 | $369.07 | $371.72 | 145 055 |
| Aug 09, 2023 | $376.62 | $375.96 | $370.25 | $371.87 | 190 659 |
| Aug 08, 2023 | $374.40 | $377.89 | $369.00 | $377.38 | 150 414 |
| Aug 07, 2023 | $373.91 | $382.41 | $373.91 | $377.15 | 227 376 |
| Aug 04, 2023 | $376.57 | $379.87 | $371.26 | $371.91 | 309 889 |
| Aug 03, 2023 | $371.83 | $375.20 | $369.48 | $373.61 | 254 282 |
| Aug 02, 2023 | $373.42 | $374.62 | $366.71 | $372.75 | 272 908 |
| Aug 01, 2023 | $366.63 | $375.24 | $367.05 | $374.98 | 369 724 |
| Jul 31, 2023 | $364.87 | $368.42 | $361.87 | $367.44 | 233 117 |
| Jul 28, 2023 | $360.75 | $370.28 | $360.06 | $363.36 | 531 128 |
| Jul 27, 2023 | $351.64 | $357.34 | $340.77 | $356.46 | 759 531 |
| Jul 26, 2023 | $333.10 | $336.26 | $331.60 | $335.99 | 335 289 |
