NYSE:LII
Lennox International Inc Stock Price (Quote)
$488.70
+8.04 (+1.67%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $445.63 | $499.27 | Thursday, 9th May 2024 LII stock ended at $488.70. This is 1.67% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.13% from a day low at $478.61 to a day high of $488.79. |
| 90 days | $423.09 | $501.72 | |
| 52 weeks | $271.51 | $501.72 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $329.83 | $335.43 | $329.48 | $333.53 | 236 006 |
| Jul 24, 2023 | $332.54 | $337.35 | $330.22 | $331.91 | 213 056 |
| Jul 21, 2023 | $332.55 | $334.19 | $328.94 | $330.96 | 261 463 |
| Jul 20, 2023 | $335.31 | $336.65 | $330.67 | $332.01 | 268 858 |
| Jul 19, 2023 | $338.27 | $339.52 | $332.06 | $334.25 | 490 116 |
| Jul 18, 2023 | $338.36 | $342.86 | $338.48 | $339.34 | 141 740 |
| Jul 17, 2023 | $336.83 | $342.18 | $334.39 | $340.46 | 255 013 |
| Jul 14, 2023 | $337.29 | $337.73 | $333.75 | $336.13 | 212 983 |
| Jul 13, 2023 | $334.29 | $337.39 | $332.14 | $337.33 | 234 114 |
| Jul 12, 2023 | $332.00 | $337.45 | $328.08 | $334.30 | 253 757 |
| Jul 11, 2023 | $326.15 | $329.01 | $326.27 | $327.17 | 106 551 |
| Jul 10, 2023 | $320.36 | $326.78 | $318.10 | $324.64 | 249 917 |
| Jul 07, 2023 | $317.68 | $323.70 | $316.59 | $320.08 | 199 634 |
| Jul 06, 2023 | $319.32 | $319.54 | $314.11 | $318.40 | 193 231 |
| Jul 05, 2023 | $324.26 | $324.79 | $319.97 | $321.64 | 229 498 |
| Jul 03, 2023 | $324.79 | $327.98 | $323.36 | $327.05 | 95 244 |
| Jun 30, 2023 | $325.13 | $328.76 | $323.57 | $326.07 | 231 255 |
| Jun 29, 2023 | $320.28 | $323.52 | $317.88 | $322.99 | 191 983 |
| Jun 28, 2023 | $321.33 | $322.90 | $320.74 | $321.44 | 243 148 |
| Jun 27, 2023 | $317.41 | $324.24 | $315.71 | $322.70 | 312 723 |
| Jun 26, 2023 | $312.07 | $316.10 | $312.07 | $314.98 | 188 051 |
| Jun 23, 2023 | $310.02 | $314.76 | $309.89 | $311.71 | 339 433 |
| Jun 22, 2023 | $314.18 | $315.25 | $310.21 | $312.99 | 207 381 |
| Jun 21, 2023 | $312.80 | $314.54 | $310.98 | $313.56 | 279 318 |
| Jun 20, 2023 | $309.08 | $314.04 | $309.08 | $312.17 | 212 006 |
