14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.17 $8.83 Thursday, 16th May 2024 LILA stock ended at $8.63. This is 1.95% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.08% from a day low at $8.44 to a day high of $8.70.
90 days $5.90 $8.83
52 weeks $5.90 $9.85

Historical Liberty Global plc prices

Date Open High Low Close Volume
Oct 11, 2023 $7.67 $7.75 $7.57 $7.63 125 570
Oct 10, 2023 $7.79 $7.86 $7.59 $7.66 190 732
Oct 09, 2023 $7.66 $7.92 $7.66 $7.85 101 043
Oct 06, 2023 $7.77 $7.78 $7.63 $7.72 130 683
Oct 05, 2023 $7.65 $7.85 $7.65 $7.78 181 652
Oct 04, 2023 $7.73 $7.81 $7.67 $7.68 146 183
Oct 03, 2023 $8.16 $8.16 $7.63 $7.69 174 164
Oct 02, 2023 $8.16 $8.26 $8.05 $8.20 317 203
Sep 29, 2023 $8.14 $8.26 $8.12 $8.16 161 760
Sep 28, 2023 $8.10 $8.26 $8.10 $8.14 127 990
Sep 27, 2023 $8.12 $8.22 $7.94 $8.07 298 983
Sep 26, 2023 $8.00 $8.03 $7.82 $7.89 198 608
Sep 25, 2023 $8.00 $8.19 $7.99 $8.06 210 973
Sep 22, 2023 $8.25 $8.32 $8.09 $8.10 110 710
Sep 21, 2023 $8.22 $8.34 $8.17 $8.24 143 412
Sep 20, 2023 $8.34 $8.49 $8.28 $8.29 132 134
Sep 19, 2023 $8.24 $8.42 $8.24 $8.27 101 972
Sep 18, 2023 $8.60 $8.60 $8.23 $8.25 304 672
Sep 15, 2023 $9.01 $9.06 $8.38 $8.47 601 122
Sep 14, 2023 $8.95 $9.23 $8.94 $8.97 232 961
Sep 13, 2023 $8.70 $8.87 $8.57 $8.87 251 078
Sep 12, 2023 $8.41 $8.66 $8.41 $8.62 200 167
Sep 11, 2023 $8.22 $8.43 $8.22 $8.39 177 018
Sep 08, 2023 $8.00 $8.20 $7.90 $8.16 136 406
Sep 07, 2023 $8.39 $8.40 $7.95 $7.98 523 430

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LILA stock historical prices to predict future price movements?
Trend Analysis: Examine the LILA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LILA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Liberty Global plc

Liberty Global plc Liberty Latin America Ltd., together with its subsidiaries, provides fixed, mobile, and subsea telecommunications services. The company operates through C&W Caribbean and Networks, C&W Panama, Liberty Puerto Rico, VTR, and Costa Rica segments. It offers communications and entertainment services, including video, broadband internet, fixed-line telephony, and mobile services to residential and business customers; and business products and services ... LILA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT