Range Low Price High Price Comment
30 days $0.85 $1.33 Friday, 24th May 2024 LILM stock ended at $0.89. This is 15.82% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 13.07% from a day low at $0.85 to a day high of $0.96.
90 days $0.795 $1.33
52 weeks $0.600 $1.90

Historical Lilium N.V. prices

Date Open High Low Close Volume
Jan 02, 2024 $1.19 $1.19 $1.08 $1.10 6 319 027
Dec 29, 2023 $1.24 $1.25 $1.17 $1.18 3 323 137
Dec 28, 2023 $1.27 $1.29 $1.23 $1.24 2 449 149
Dec 27, 2023 $1.29 $1.30 $1.24 $1.30 3 107 326
Dec 26, 2023 $1.22 $1.29 $1.20 $1.29 3 339 847
Dec 22, 2023 $1.23 $1.23 $1.17 $1.21 3 131 816
Dec 21, 2023 $1.21 $1.25 $1.15 $1.21 4 011 284
Dec 20, 2023 $1.25 $1.30 $1.20 $1.21 3 636 859
Dec 19, 2023 $1.21 $1.30 $1.19 $1.27 3 190 725
Dec 18, 2023 $1.28 $1.29 $1.19 $1.20 3 128 040
Dec 15, 2023 $1.27 $1.31 $1.22 $1.25 3 215 785
Dec 14, 2023 $1.31 $1.32 $1.27 $1.29 4 117 325
Dec 13, 2023 $1.22 $1.30 $1.15 $1.27 6 042 349
Dec 12, 2023 $1.33 $1.37 $1.23 $1.27 4 544 784
Dec 11, 2023 $1.39 $1.41 $1.29 $1.32 4 279 568
Dec 08, 2023 $1.37 $1.40 $1.26 $1.38 7 186 007
Dec 07, 2023 $1.24 $1.41 $1.19 $1.32 19 213 509
Dec 06, 2023 $1.03 $1.17 $1.02 $1.11 7 082 444
Dec 05, 2023 $1.04 $1.04 $1.00 $1.01 2 292 266
Dec 04, 2023 $1.08 $1.10 $1.04 $1.05 3 044 796
Dec 01, 2023 $1.07 $1.08 $1.04 $1.07 2 591 494
Nov 30, 2023 $1.12 $1.12 $1.03 $1.08 2 592 008
Nov 29, 2023 $1.11 $1.13 $1.05 $1.11 6 057 941
Nov 28, 2023 $0.96 $1.06 $0.93 $1.04 8 418 442
Nov 27, 2023 $0.90 $0.97 $0.88 $0.91 4 932 621

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LILM stock historical prices to predict future price movements?
Trend Analysis: Examine the LILM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LILM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lilium N.V.

Lilium N.V. Lilium N.V., a transportation company, engages in the research and development of electric vertical takeoff and landing aircrafts for use in high-speed air transport system for people and goods. Lilium N.V. was incorporated in 2015 and is headquartered in Wessling, Germany.... LILM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT