14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.83 $1.33 Friday, 17th May 2024 LILM stock ended at $1.22. This is 3.17% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.08% from a day low at $1.19 to a day high of $1.31.
90 days $0.795 $1.33
52 weeks $0.600 $1.90

Historical Lilium N.V. prices

Date Open High Low Close Volume
Nov 16, 2023 $0.89 $0.91 $0.83 $0.88 3 186 590
Nov 15, 2023 $0.86 $0.96 $0.85 $0.92 5 132 799
Nov 14, 2023 $0.84 $0.86 $0.81 $0.84 3 661 006
Nov 13, 2023 $0.83 $0.88 $0.782 $0.790 3 770 542
Nov 10, 2023 $0.87 $0.90 $0.781 $0.81 3 511 932
Nov 09, 2023 $0.82 $0.97 $0.82 $0.86 4 158 740
Nov 08, 2023 $0.88 $0.88 $0.81 $0.82 2 188 736
Nov 07, 2023 $0.88 $0.94 $0.85 $0.88 4 441 594
Nov 06, 2023 $1.07 $1.08 $0.87 $0.93 11 547 026
Nov 03, 2023 $0.80 $0.99 $0.795 $0.97 14 127 400
Nov 02, 2023 $0.725 $0.82 $0.718 $0.729 6 087 376
Nov 01, 2023 $0.650 $0.700 $0.641 $0.670 4 036 207
Oct 31, 2023 $0.620 $0.640 $0.612 $0.637 1 117 958
Oct 30, 2023 $0.629 $0.630 $0.602 $0.616 1 624 971
Oct 27, 2023 $0.640 $0.645 $0.601 $0.609 1 390 816
Oct 26, 2023 $0.623 $0.633 $0.609 $0.631 1 192 361
Oct 25, 2023 $0.642 $0.649 $0.603 $0.623 1 831 358
Oct 24, 2023 $0.631 $0.670 $0.620 $0.641 2 476 376
Oct 23, 2023 $0.610 $0.650 $0.600 $0.632 2 375 884
Oct 20, 2023 $0.652 $0.659 $0.602 $0.617 4 223 132
Oct 19, 2023 $0.650 $0.665 $0.633 $0.648 2 723 804
Oct 18, 2023 $0.700 $0.700 $0.645 $0.645 2 230 782
Oct 17, 2023 $0.655 $0.702 $0.650 $0.697 4 144 077
Oct 16, 2023 $0.650 $0.670 $0.630 $0.655 1 929 438
Oct 13, 2023 $0.672 $0.675 $0.631 $0.646 3 482 132

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LILM stock historical prices to predict future price movements?
Trend Analysis: Examine the LILM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LILM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lilium N.V.

Lilium N.V. Lilium N.V., a transportation company, engages in the research and development of electric vertical takeoff and landing aircrafts for use in high-speed air transport system for people and goods. Lilium N.V. was incorporated in 2015 and is headquartered in Wessling, Germany.... LILM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT