14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $413.70 $451.97 Friday, 17th May 2024 LIN stock ended at $432.52. This is 0.659% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.86% from a day low at $429.80 to a day high of $433.47.
90 days $413.70 $477.71
52 weeks $350.60 $477.71

Historical Linde plc prices

Date Open High Low Close Volume
Aug 02, 2023 $385.62 $387.13 $383.36 $383.78 1 538 891
Aug 01, 2023 $389.84 $393.67 $388.51 $388.64 1 455 354
Jul 31, 2023 $388.52 $390.97 $385.95 $390.67 1 612 468
Jul 28, 2023 $386.65 $389.15 $385.21 $388.71 1 445 339
Jul 27, 2023 $388.21 $388.73 $383.34 $384.63 1 775 008
Jul 26, 2023 $387.20 $388.48 $379.59 $388.21 1 824 019
Jul 25, 2023 $385.55 $391.61 $384.89 $391.04 1 301 366
Jul 24, 2023 $385.00 $386.00 $381.72 $384.69 1 462 223
Jul 21, 2023 $380.38 $385.41 $378.82 $384.54 1 191 765
Jul 20, 2023 $376.11 $381.71 $374.75 $381.60 1 084 412
Jul 19, 2023 $382.39 $383.87 $374.31 $374.71 1 606 831
Jul 18, 2023 $376.89 $384.55 $376.89 $384.27 1 099 202
Jul 17, 2023 $378.51 $383.56 $378.50 $382.11 1 151 685
Jul 14, 2023 $377.14 $379.32 $376.50 $378.58 886 375
Jul 13, 2023 $376.10 $378.10 $373.64 $377.14 1 165 318
Jul 12, 2023 $370.37 $374.93 $365.99 $374.60 1 556 977
Jul 11, 2023 $369.81 $371.71 $363.27 $366.84 972 287
Jul 10, 2023 $363.90 $368.74 $363.90 $367.55 961 964
Jul 07, 2023 $363.03 $369.89 $362.00 $364.51 1 285 612
Jul 06, 2023 $362.38 $364.90 $358.37 $364.53 1 653 127
Jul 05, 2023 $371.12 $374.04 $365.75 $367.24 2 913 184
Jul 03, 2023 $382.01 $382.35 $378.16 $378.16 1 096 459
Jun 30, 2023 $380.42 $383.58 $380.02 $381.08 1 641 815
Jun 29, 2023 $373.49 $380.62 $373.42 $379.19 1 344 208
Jun 28, 2023 $374.21 $375.85 $372.35 $374.97 1 093 859

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIN stock historical prices to predict future price movements?
Trend Analysis: Examine the LIN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Linde plc

Linde plc Linde plc operates as an industrial gas and engineering company in North and South America, Europe, the Middle East, Africa, and the Asia Pacific. It offers atmospheric gases, including oxygen, nitrogen, argon, and rare gases; and process gases, such as carbon dioxide, helium, hydrogen, electronic gases, specialty gases, and acetylene. The company also designs and constructs turnkey process plants for third-party customers, as well as for the gas... LIN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT