FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$7.40
+0.0600 (+0.82%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.35 $9.39 Wednesday, 1st May 2024 LIND stock ended at $7.40. This is 0.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.43% from a day low at $7.12 to a day high of $7.72.
90 days $6.35 $9.72
52 weeks $5.47 $12.13

Historical Lindblad Expeditions Holdings Inc. prices

Date Open High Low Close Volume
Jan 12, 2024 $9.97 $9.97 $9.20 $9.35 248 422
Jan 11, 2024 $10.10 $10.10 $9.66 $9.79 354 724
Jan 10, 2024 $10.15 $10.19 $9.94 $10.18 233 735
Jan 09, 2024 $9.97 $10.20 $9.79 $10.15 434 361
Jan 08, 2024 $10.51 $10.69 $10.07 $10.17 339 887
Jan 05, 2024 $10.00 $10.66 $9.95 $10.50 516 381
Jan 04, 2024 $10.18 $10.31 $10.00 $10.10 296 741
Jan 03, 2024 $10.54 $10.72 $9.97 $10.11 445 233
Jan 02, 2024 $10.84 $11.09 $10.48 $10.83 452 621
Dec 29, 2023 $11.13 $11.53 $10.90 $11.27 392 410
Dec 28, 2023 $11.37 $11.48 $11.16 $11.17 242 478
Dec 27, 2023 $11.06 $11.43 $11.02 $11.39 241 714
Dec 26, 2023 $10.88 $11.07 $10.68 $11.04 460 025
Dec 22, 2023 $10.90 $11.22 $10.49 $10.86 226 526
Dec 21, 2023 $10.69 $10.99 $10.63 $10.80 347 793
Dec 20, 2023 $10.47 $10.94 $10.35 $10.50 289 506
Dec 19, 2023 $10.26 $10.51 $10.20 $10.47 347 891
Dec 18, 2023 $10.29 $10.52 $10.03 $10.18 521 626
Dec 15, 2023 $10.29 $10.75 $10.00 $10.29 860 540
Dec 14, 2023 $9.84 $10.48 $9.75 $10.10 708 687
Dec 13, 2023 $8.96 $9.88 $8.88 $9.74 1 316 160
Dec 12, 2023 $8.33 $8.81 $8.16 $8.78 784 259
Dec 11, 2023 $8.40 $8.54 $8.28 $8.33 274 337
Dec 08, 2023 $8.34 $8.50 $8.25 $8.35 257 625
Dec 07, 2023 $8.38 $8.52 $8.32 $8.39 151 224
Click to get the best stock tips daily for free!

About Lindblad Expeditions Holdings Inc.

Lindblad Expeditions Holdings. Lindblad Expeditions Holdings, Inc. provides expedition cruising and land-based adventure travel experiences. The company delivers voyages through a fleet of ten owned expedition ships and five seasonal charter vessels under the Lindblad brand; and operates eco-conscious expeditions and nature focused small-group tours under the Natural Habitat brand. The company also provides luxury cycling and adventure tours worldwide under the DuVine name; ac... LIND Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT