FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$7.40
+0.0600 (+0.82%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.35 $9.39 Wednesday, 1st May 2024 LIND stock ended at $7.40. This is 0.82% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 8.43% from a day low at $7.12 to a day high of $7.72.
90 days $6.35 $9.72
52 weeks $5.47 $12.13

Historical Lindblad Expeditions Holdings Inc. prices

Date Open High Low Close Volume
Jul 17, 2023 $10.40 $10.90 $10.35 $10.44 338 734
Jul 14, 2023 $10.24 $10.34 $10.13 $10.31 305 831
Jul 13, 2023 $10.39 $10.43 $10.12 $10.17 364 368
Jul 12, 2023 $10.66 $10.82 $10.11 $10.27 372 617
Jul 11, 2023 $10.28 $10.43 $10.10 $10.36 330 575
Jul 10, 2023 $9.84 $10.33 $9.73 $10.19 561 847
Jul 07, 2023 $9.70 $10.01 $9.56 $9.74 339 924
Jul 06, 2023 $10.79 $11.00 $9.60 $9.70 480 479
Jul 05, 2023 $11.28 $11.55 $10.93 $10.96 502 038
Jul 03, 2023 $10.90 $11.37 $10.90 $11.29 407 311
Jun 30, 2023 $10.41 $10.91 $10.28 $10.88 861 330
Jun 29, 2023 $10.18 $10.37 $10.13 $10.20 254 554
Jun 28, 2023 $9.98 $10.27 $9.98 $10.14 337 619
Jun 27, 2023 $9.72 $10.12 $9.70 $9.99 290 699
Jun 26, 2023 $10.30 $10.30 $9.43 $9.72 405 392
Jun 23, 2023 $10.27 $10.51 $10.21 $10.34 433 629
Jun 22, 2023 $10.46 $10.63 $10.31 $10.53 178 990
Jun 21, 2023 $10.27 $10.78 $10.27 $10.59 531 683
Jun 20, 2023 $10.47 $10.64 $10.19 $10.35 215 822
Jun 16, 2023 $10.96 $10.98 $10.44 $10.54 313 364
Jun 15, 2023 $10.36 $10.86 $10.29 $10.78 309 709
Jun 14, 2023 $10.64 $10.83 $10.27 $10.44 231 591
Jun 13, 2023 $10.47 $10.88 $10.04 $10.60 514 299
Jun 12, 2023 $9.95 $10.50 $9.95 $10.42 373 544
Jun 09, 2023 $9.94 $10.09 $9.78 $9.95 333 307
Click to get the best stock tips daily for free!

About Lindblad Expeditions Holdings Inc.

Lindblad Expeditions Holdings. Lindblad Expeditions Holdings, Inc. provides expedition cruising and land-based adventure travel experiences. The company delivers voyages through a fleet of ten owned expedition ships and five seasonal charter vessels under the Lindblad brand; and operates eco-conscious expeditions and nature focused small-group tours under the Natural Habitat brand. The company also provides luxury cycling and adventure tours worldwide under the DuVine name; ac... LIND Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT