NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $9.64 | $10.00 | $9.65 | $9.84 | 1 774 |
| Jun 05, 2023 | $10.00 | $10.14 | $9.35 | $9.80 | 9 144 |
| Jun 02, 2023 | $9.70 | $9.98 | $9.70 | $9.70 | 241 |
| Jun 01, 2023 | $9.33 | $10.00 | $9.80 | $9.80 | 887 |
| May 31, 2023 | $10.00 | $10.00 | $10.00 | $10.00 | 1 026 |
| May 30, 2023 | $10.62 | $10.88 | $9.47 | $9.98 | 1 190 |
| May 26, 2023 | $10.55 | $11.50 | $9.50 | $11.50 | 3 029 |
| May 25, 2023 | $9.07 | $9.70 | $8.98 | $9.70 | 16 061 |
| May 24, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 2 161 |
| May 23, 2023 | $8.84 | $8.98 | $8.84 | $8.84 | 257 |
| May 22, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| May 19, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 908 |
| May 18, 2023 | $9.10 | $9.10 | $9.00 | $9.00 | 1 447 |
| May 17, 2023 | $9.00 | $9.00 | $9.00 | $9.00 | 1 536 |
| May 16, 2023 | $9.03 | $9.03 | $9.00 | $9.00 | 4 078 |
| May 15, 2023 | $8.85 | $9.10 | $8.85 | $9.10 | 817 |
| May 12, 2023 | $8.76 | $8.76 | $8.75 | $8.75 | 501 |
| May 11, 2023 | $9.10 | $9.10 | $9.06 | $9.06 | 1 251 |
| May 10, 2023 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| May 09, 2023 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| May 08, 2023 | $8.79 | $9.06 | $8.78 | $8.79 | 130 |
| May 05, 2023 | $8.89 | $8.95 | $8.77 | $8.77 | 235 |
| May 04, 2023 | $9.10 | $9.10 | $8.97 | $9.10 | 2 003 |
| May 03, 2023 | $8.88 | $9.08 | $8.83 | $9.05 | 2 556 |
| May 02, 2023 | $8.97 | $8.97 | $8.75 | $8.97 | 223 |
