NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2024 | $11.39 | $11.76 | $11.22 | $11.67 | 9 712 |
| Mar 21, 2024 | $11.22 | $11.37 | $11.22 | $11.37 | 7 305 |
| Mar 20, 2024 | $11.37 | $11.49 | $11.22 | $11.22 | 3 768 |
| Mar 19, 2024 | $11.43 | $11.49 | $11.21 | $11.23 | 2 570 |
| Mar 18, 2024 | $11.21 | $11.37 | $11.00 | $11.07 | 5 075 |
| Mar 15, 2024 | $11.01 | $11.53 | $11.01 | $11.37 | 2 385 |
| Mar 14, 2024 | $11.88 | $11.88 | $10.95 | $11.17 | 2 538 |
| Mar 13, 2024 | $11.49 | $11.60 | $10.72 | $11.00 | 4 873 |
| Mar 12, 2024 | $11.79 | $11.92 | $11.35 | $11.35 | 3 376 |
| Mar 11, 2024 | $11.92 | $11.92 | $11.30 | $11.92 | 4 947 |
| Mar 08, 2024 | $12.14 | $12.14 | $11.90 | $11.90 | 3 213 |
| Mar 07, 2024 | $11.98 | $12.41 | $11.80 | $11.80 | 8 637 |
| Mar 06, 2024 | $12.09 | $12.43 | $12.03 | $12.04 | 3 337 |
| Mar 05, 2024 | $12.98 | $12.98 | $11.75 | $12.00 | 20 585 |
| Mar 04, 2024 | $12.59 | $12.99 | $12.42 | $12.91 | 10 259 |
| Mar 01, 2024 | $11.75 | $12.42 | $11.75 | $12.42 | 11 490 |
| Feb 29, 2024 | $11.99 | $12.10 | $11.11 | $11.11 | 3 691 |
| Feb 28, 2024 | $12.12 | $12.12 | $11.87 | $11.88 | 1 521 |
| Feb 27, 2024 | $12.92 | $12.92 | $11.52 | $12.12 | 11 344 |
| Feb 26, 2024 | $12.03 | $12.95 | $11.96 | $12.94 | 4 520 |
| Feb 23, 2024 | $12.03 | $12.21 | $12.03 | $12.21 | 1 035 |
| Feb 22, 2024 | $11.87 | $12.95 | $11.86 | $12.80 | 7 126 |
| Feb 21, 2024 | $12.58 | $12.58 | $12.10 | $12.10 | 1 606 |
| Feb 20, 2024 | $12.28 | $12.55 | $12.13 | $12.40 | 3 806 |
| Feb 16, 2024 | $12.99 | $12.99 | $12.06 | $12.63 | 7 177 |
