NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2024 | $12.99 | $12.99 | $12.23 | $12.23 | 1 199 |
| Feb 14, 2024 | $12.99 | $12.99 | $12.41 | $12.94 | 4 023 |
| Feb 13, 2024 | $12.01 | $12.23 | $11.64 | $12.23 | 4 458 |
| Feb 12, 2024 | $13.00 | $13.00 | $12.30 | $12.30 | 4 983 |
| Feb 09, 2024 | $11.65 | $12.53 | $11.65 | $12.30 | 2 373 |
| Feb 08, 2024 | $11.77 | $12.58 | $11.67 | $11.67 | 4 681 |
| Feb 07, 2024 | $12.25 | $12.25 | $11.61 | $12.00 | 1 341 |
| Feb 06, 2024 | $12.25 | $12.59 | $11.85 | $12.18 | 3 042 |
| Feb 05, 2024 | $12.59 | $12.59 | $12.22 | $12.58 | 4 665 |
| Feb 02, 2024 | $11.51 | $12.59 | $11.51 | $12.30 | 7 562 |
| Feb 01, 2024 | $12.31 | $12.31 | $12.02 | $12.02 | 4 311 |
| Jan 31, 2024 | $12.49 | $12.49 | $12.05 | $12.05 | 969 |
| Jan 30, 2024 | $12.31 | $12.35 | $12.15 | $12.35 | 2 345 |
| Jan 29, 2024 | $12.00 | $12.50 | $11.85 | $12.40 | 3 291 |
| Jan 26, 2024 | $12.01 | $12.13 | $12.01 | $12.13 | 1 304 |
| Jan 25, 2024 | $12.00 | $12.59 | $12.00 | $12.32 | 3 716 |
| Jan 24, 2024 | $12.55 | $12.55 | $11.58 | $11.65 | 7 223 |
| Jan 23, 2024 | $12.91 | $12.91 | $12.55 | $12.55 | 1 671 |
| Jan 22, 2024 | $12.99 | $13.00 | $12.25 | $13.00 | 4 920 |
| Jan 19, 2024 | $11.55 | $13.00 | $11.55 | $12.87 | 19 958 |
| Jan 18, 2024 | $11.24 | $11.41 | $10.79 | $11.41 | 4 219 |
| Jan 17, 2024 | $11.76 | $11.76 | $11.07 | $11.59 | 4 790 |
| Jan 16, 2024 | $11.87 | $11.92 | $11.61 | $11.80 | 7 217 |
| Jan 12, 2024 | $12.18 | $12.20 | $12.01 | $12.17 | 3 637 |
| Jan 11, 2024 | $12.22 | $12.22 | $12.00 | $12.19 | 2 053 |
