NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $12.22 | $12.22 | $11.96 | $12.13 | 4 850 |
| Jan 09, 2024 | $12.35 | $12.59 | $12.01 | $12.01 | 5 357 |
| Jan 08, 2024 | $12.46 | $12.87 | $12.20 | $12.39 | 3 519 |
| Jan 05, 2024 | $12.19 | $12.21 | $12.05 | $12.21 | 1 957 |
| Jan 04, 2024 | $12.28 | $12.48 | $12.08 | $12.38 | 4 301 |
| Jan 03, 2024 | $12.43 | $12.76 | $12.00 | $12.00 | 4 524 |
| Jan 02, 2024 | $12.87 | $12.87 | $12.38 | $12.38 | 5 063 |
| Dec 29, 2023 | $12.75 | $12.80 | $12.73 | $12.77 | 1 837 |
| Dec 28, 2023 | $12.77 | $12.80 | $12.72 | $12.74 | 4 986 |
| Dec 27, 2023 | $12.66 | $12.80 | $12.66 | $12.80 | 4 259 |
| Dec 26, 2023 | $12.69 | $12.80 | $12.32 | $12.73 | 11 302 |
| Dec 22, 2023 | $12.69 | $12.69 | $12.07 | $12.30 | 1 623 |
| Dec 21, 2023 | $12.61 | $12.61 | $12.32 | $12.60 | 2 078 |
| Dec 20, 2023 | $12.35 | $12.57 | $12.06 | $12.32 | 4 521 |
| Dec 19, 2023 | $12.76 | $12.76 | $12.01 | $12.51 | 5 191 |
| Dec 18, 2023 | $12.65 | $12.65 | $12.20 | $12.41 | 9 584 |
| Dec 15, 2023 | $12.14 | $12.60 | $11.89 | $12.60 | 10 363 |
| Dec 14, 2023 | $11.98 | $12.14 | $11.73 | $12.14 | 7 194 |
| Dec 13, 2023 | $11.90 | $11.99 | $11.74 | $11.99 | 6 346 |
| Dec 12, 2023 | $11.75 | $11.98 | $11.63 | $11.73 | 6 704 |
| Dec 11, 2023 | $11.90 | $11.90 | $11.11 | $11.53 | 7 671 |
| Dec 08, 2023 | $11.20 | $12.03 | $11.03 | $11.79 | 7 412 |
| Dec 07, 2023 | $11.63 | $12.25 | $11.11 | $11.20 | 9 291 |
| Dec 06, 2023 | $11.41 | $11.51 | $11.02 | $11.06 | 6 913 |
| Dec 05, 2023 | $10.51 | $11.49 | $10.51 | $11.49 | 10 930 |
