NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2023 | $12.01 | $12.01 | $10.62 | $11.19 | 15 812 |
| Dec 01, 2023 | $12.19 | $12.28 | $12.02 | $12.27 | 16 111 |
| Nov 30, 2023 | $12.60 | $12.60 | $12.28 | $12.30 | 2 680 |
| Nov 29, 2023 | $12.60 | $12.60 | $12.55 | $12.55 | 9 445 |
| Nov 28, 2023 | $12.35 | $12.60 | $12.28 | $12.60 | 15 685 |
| Nov 27, 2023 | $12.25 | $12.25 | $12.05 | $12.22 | 14 232 |
| Nov 24, 2023 | $11.99 | $12.12 | $11.99 | $12.11 | 6 663 |
| Nov 22, 2023 | $11.98 | $12.00 | $11.75 | $11.88 | 7 074 |
| Nov 21, 2023 | $11.72 | $11.97 | $11.51 | $11.97 | 3 350 |
| Nov 20, 2023 | $11.70 | $11.98 | $11.52 | $11.73 | 28 898 |
| Nov 17, 2023 | $11.50 | $11.50 | $10.81 | $11.33 | 9 463 |
| Nov 16, 2023 | $11.20 | $11.47 | $10.67 | $11.13 | 8 178 |
| Nov 15, 2023 | $10.61 | $11.49 | $10.33 | $11.45 | 13 376 |
| Nov 14, 2023 | $10.51 | $10.59 | $10.15 | $10.25 | 7 122 |
| Nov 13, 2023 | $11.25 | $11.25 | $10.49 | $10.66 | 7 875 |
| Nov 10, 2023 | $11.60 | $11.70 | $11.28 | $11.31 | 15 178 |
| Nov 09, 2023 | $11.40 | $11.64 | $11.01 | $11.49 | 47 258 |
| Nov 08, 2023 | $8.53 | $12.17 | $8.53 | $10.91 | 72 709 |
| Nov 07, 2023 | $8.82 | $8.82 | $8.54 | $8.82 | 1 820 |
| Nov 06, 2023 | $8.40 | $9.23 | $8.40 | $9.01 | 1 286 |
| Nov 03, 2023 | $8.29 | $8.71 | $8.29 | $8.41 | 2 418 |
| Nov 02, 2023 | $8.29 | $8.42 | $8.29 | $8.35 | 3 090 |
| Nov 01, 2023 | $8.50 | $8.60 | $8.35 | $8.50 | 381 |
| Oct 31, 2023 | $8.45 | $8.97 | $8.32 | $8.70 | 4 128 |
| Oct 30, 2023 | $8.45 | $8.59 | $8.44 | $8.44 | 3 939 |
