NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $8.31 | $8.49 | $8.31 | $8.31 | 592 |
| Oct 26, 2023 | $8.35 | $8.39 | $8.29 | $8.30 | 904 |
| Oct 25, 2023 | $8.29 | $8.53 | $8.29 | $8.39 | 3 424 |
| Oct 24, 2023 | $8.50 | $8.50 | $8.26 | $8.31 | 4 383 |
| Oct 23, 2023 | $8.66 | $8.96 | $8.44 | $8.94 | 1 716 |
| Oct 20, 2023 | $8.41 | $8.57 | $8.41 | $8.42 | 2 352 |
| Oct 19, 2023 | $8.41 | $8.41 | $8.41 | $8.41 | 370 |
| Oct 18, 2023 | $8.42 | $8.70 | $8.40 | $8.40 | 707 |
| Oct 17, 2023 | $8.54 | $8.54 | $8.40 | $8.40 | 1 787 |
| Oct 16, 2023 | $8.54 | $8.63 | $8.42 | $8.42 | 1 406 |
| Oct 13, 2023 | $8.65 | $8.72 | $8.48 | $8.72 | 2 419 |
| Oct 12, 2023 | $8.61 | $8.88 | $8.56 | $8.88 | 3 447 |
| Oct 11, 2023 | $8.71 | $8.71 | $8.38 | $8.45 | 2 187 |
| Oct 10, 2023 | $9.10 | $9.10 | $8.37 | $8.77 | 57 337 |
| Oct 09, 2023 | $9.15 | $9.25 | $9.00 | $9.25 | 1 155 |
| Oct 06, 2023 | $9.05 | $9.26 | $9.01 | $9.16 | 1 295 |
| Oct 05, 2023 | $9.18 | $9.32 | $9.18 | $9.18 | 366 |
| Oct 04, 2023 | $9.30 | $9.57 | $9.02 | $9.57 | 501 |
| Oct 03, 2023 | $9.20 | $9.95 | $9.05 | $9.15 | 6 586 |
| Oct 02, 2023 | $9.60 | $9.96 | $9.30 | $9.45 | 9 023 |
| Sep 29, 2023 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| Sep 28, 2023 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| Sep 27, 2023 | $9.51 | $9.51 | $9.24 | $9.51 | 301 |
| Sep 26, 2023 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| Sep 25, 2023 | $8.89 | $8.89 | $8.85 | $8.85 | 1 519 |
