NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | $9.13 | $9.13 | $8.70 | $8.70 | 1 555 |
| Sep 21, 2023 | $9.21 | $9.36 | $8.77 | $8.80 | 11 156 |
| Sep 20, 2023 | $9.21 | $9.27 | $9.20 | $9.20 | 2 604 |
| Sep 19, 2023 | $9.36 | $9.43 | $9.20 | $9.20 | 1 552 |
| Sep 18, 2023 | $9.34 | $9.52 | $9.30 | $9.52 | 5 010 |
| Sep 15, 2023 | $9.30 | $9.34 | $9.27 | $9.34 | 1 508 |
| Sep 14, 2023 | $9.35 | $9.49 | $9.21 | $9.30 | 4 800 |
| Sep 13, 2023 | $9.31 | $9.31 | $9.24 | $9.31 | 1 335 |
| Sep 12, 2023 | $9.50 | $9.70 | $9.50 | $9.65 | 2 182 |
| Sep 11, 2023 | $9.30 | $9.69 | $9.20 | $9.69 | 3 860 |
| Sep 08, 2023 | $9.60 | $9.60 | $9.30 | $9.30 | 1 400 |
| Sep 07, 2023 | $9.41 | $9.61 | $9.37 | $9.61 | 518 |
| Sep 06, 2023 | $9.35 | $9.35 | $9.28 | $9.28 | 676 |
| Sep 05, 2023 | $9.59 | $9.59 | $9.20 | $9.39 | 5 449 |
| Sep 01, 2023 | $9.45 | $9.52 | $9.21 | $9.21 | 8 678 |
| Aug 31, 2023 | $9.37 | $9.67 | $9.37 | $9.45 | 4 883 |
| Aug 30, 2023 | $9.60 | $9.87 | $9.26 | $9.35 | 8 394 |
| Aug 29, 2023 | $9.56 | $9.56 | $9.37 | $9.38 | 2 626 |
| Aug 28, 2023 | $9.35 | $9.50 | $9.28 | $9.36 | 3 013 |
| Aug 25, 2023 | $9.75 | $9.85 | $9.30 | $9.38 | 3 273 |
| Aug 24, 2023 | $9.64 | $9.77 | $9.26 | $9.42 | 6 082 |
| Aug 23, 2023 | $9.60 | $9.62 | $9.60 | $9.62 | 1 650 |
| Aug 22, 2023 | $9.36 | $9.75 | $9.36 | $9.60 | 2 301 |
| Aug 21, 2023 | $9.50 | $9.88 | $9.50 | $9.75 | 1 856 |
| Aug 18, 2023 | $9.36 | $9.66 | $9.24 | $9.66 | 2 615 |
