NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| Aug 16, 2023 | $9.21 | $9.78 | $9.21 | $9.74 | 2 818 |
| Aug 15, 2023 | $9.40 | $9.85 | $9.31 | $9.74 | 13 375 |
| Aug 14, 2023 | $9.25 | $9.61 | $9.25 | $9.46 | 18 637 |
| Aug 11, 2023 | $9.46 | $9.46 | $9.20 | $9.25 | 8 788 |
| Aug 10, 2023 | $9.50 | $9.89 | $9.35 | $9.56 | 13 782 |
| Aug 09, 2023 | $9.40 | $9.40 | $9.21 | $9.33 | 3 582 |
| Aug 08, 2023 | $9.38 | $9.61 | $9.21 | $9.60 | 14 402 |
| Aug 07, 2023 | $9.18 | $9.80 | $9.16 | $9.35 | 30 138 |
| Aug 04, 2023 | $9.65 | $9.65 | $9.16 | $9.20 | 6 350 |
| Aug 03, 2023 | $9.00 | $9.80 | $8.90 | $9.79 | 17 172 |
| Aug 02, 2023 | $9.10 | $9.31 | $9.03 | $9.12 | 26 584 |
| Aug 01, 2023 | $9.32 | $9.58 | $9.01 | $9.30 | 29 264 |
| Jul 31, 2023 | $9.32 | $9.42 | $8.75 | $9.15 | 13 302 |
| Jul 28, 2023 | $9.29 | $9.64 | $9.25 | $9.28 | 24 534 |
| Jul 27, 2023 | $9.70 | $9.78 | $9.25 | $9.50 | 43 075 |
| Jul 26, 2023 | $9.33 | $9.63 | $9.24 | $9.40 | 29 832 |
| Jul 25, 2023 | $9.20 | $9.88 | $9.20 | $9.56 | 63 784 |
| Jul 24, 2023 | $9.10 | $9.94 | $9.10 | $9.72 | 63 820 |
| Jul 21, 2023 | $9.10 | $9.76 | $8.95 | $9.58 | 27 616 |
| Jul 20, 2023 | $9.10 | $9.50 | $9.00 | $9.19 | 42 210 |
| Jul 19, 2023 | $9.34 | $9.90 | $8.44 | $9.04 | 112 509 |
| Jul 18, 2023 | $16.20 | $17.23 | $8.99 | $10.15 | 2 057 472 |
| Jul 17, 2023 | $10.80 | $11.00 | $10.80 | $10.97 | 999 |
| Jul 14, 2023 | $10.86 | $11.04 | $10.52 | $10.78 | 1 761 |
