NASDAQ:LINK
Interlink Electronics, Inc Stock Price (Quote)
$5.78
+0.220 (+3.95%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.55 | $7.67 | Monday, 29th Apr 2024 LINK stock ended at $5.78. This is 3.95% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 8.42% from a day low at $5.58 to a day high of $6.05. |
| 90 days | $5.55 | $13.00 | |
| 52 weeks | $5.55 | $17.23 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $11.12 | $11.13 | $10.55 | $11.13 | 517 |
| Jul 12, 2023 | $10.70 | $10.54 | $10.41 | $10.42 | 815 |
| Jul 11, 2023 | $10.95 | $10.95 | $10.95 | $10.95 | 213 |
| Jul 10, 2023 | $11.25 | $11.25 | $10.60 | $11.25 | 627 |
| Jul 07, 2023 | $10.80 | $10.82 | $10.56 | $10.56 | 1 705 |
| Jul 06, 2023 | $11.00 | $11.17 | $10.77 | $10.77 | 1 450 |
| Jul 05, 2023 | $10.71 | $10.73 | $10.70 | $10.70 | 615 |
| Jul 03, 2023 | $11.77 | $11.77 | $10.53 | $10.70 | 13 542 |
| Jun 30, 2023 | $11.50 | $11.93 | $11.12 | $11.32 | 7 510 |
| Jun 29, 2023 | $11.21 | $11.21 | $11.20 | $11.21 | 236 |
| Jun 28, 2023 | $11.02 | $11.41 | $11.02 | $11.14 | 4 126 |
| Jun 27, 2023 | $11.30 | $11.47 | $10.70 | $11.47 | 5 169 |
| Jun 26, 2023 | $10.98 | $11.46 | $10.98 | $10.98 | 957 |
| Jun 23, 2023 | $10.95 | $11.20 | $10.89 | $10.98 | 5 101 |
| Jun 22, 2023 | $11.13 | $11.51 | $11.00 | $11.34 | 2 874 |
| Jun 21, 2023 | $11.00 | $11.36 | $11.00 | $11.22 | 2 424 |
| Jun 20, 2023 | $11.46 | $11.46 | $11.40 | $11.40 | 8 061 |
| Jun 16, 2023 | $10.97 | $11.42 | $10.57 | $11.42 | 8 816 |
| Jun 15, 2023 | $10.44 | $10.83 | $10.44 | $10.83 | 1 379 |
| Jun 14, 2023 | $10.33 | $10.38 | $10.33 | $10.38 | 3 821 |
| Jun 13, 2023 | $10.80 | $10.78 | $10.31 | $10.31 | 8 942 |
| Jun 12, 2023 | $10.35 | $10.74 | $10.35 | $10.74 | 997 |
| Jun 09, 2023 | $10.39 | $10.42 | $10.27 | $10.27 | 2 629 |
| Jun 08, 2023 | $9.90 | $10.69 | $9.90 | $10.01 | 11 022 |
| Jun 07, 2023 | $10.00 | $10.63 | $9.66 | $9.66 | 25 061 |
