NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 23, 2018 | $22.65 | $23.31 | $22.65 | $23.27 | 203 755 |
| Oct 22, 2018 | $23.38 | $23.38 | $22.72 | $22.79 | 53 537 |
| Oct 19, 2018 | $23.33 | $24.27 | $21.79 | $23.27 | 112 100 |
| Oct 18, 2018 | $23.23 | $23.43 | $22.93 | $23.17 | 138 710 |
| Oct 17, 2018 | $23.34 | $23.35 | $23.00 | $23.29 | 47 730 |
| Oct 16, 2018 | $23.17 | $23.36 | $22.65 | $23.34 | 114 416 |
| Oct 15, 2018 | $22.60 | $23.15 | $22.34 | $23.03 | 105 529 |
| Oct 12, 2018 | $23.29 | $23.51 | $22.20 | $22.70 | 118 077 |
| Oct 11, 2018 | $23.93 | $23.99 | $23.13 | $23.15 | 89 216 |
| Oct 10, 2018 | $24.07 | $24.44 | $23.99 | $24.01 | 99 943 |
| Oct 09, 2018 | $23.88 | $24.09 | $23.74 | $23.96 | 81 588 |
| Oct 08, 2018 | $23.53 | $24.06 | $23.47 | $23.93 | 131 872 |
| Oct 05, 2018 | $24.03 | $24.15 | $23.43 | $23.52 | 131 851 |
| Oct 04, 2018 | $24.06 | $24.60 | $23.94 | $23.97 | 130 058 |
| Oct 03, 2018 | $23.94 | $24.21 | $22.96 | $24.10 | 102 520 |
| Oct 02, 2018 | $24.24 | $24.55 | $23.82 | $23.85 | 71 544 |
| Oct 01, 2018 | $24.84 | $24.84 | $24.06 | $24.28 | 83 736 |
| Sep 28, 2018 | $24.69 | $24.87 | $24.52 | $24.78 | 121 496 |
| Sep 27, 2018 | $24.65 | $24.84 | $24.50 | $24.75 | 98 573 |
| Sep 26, 2018 | $25.18 | $25.18 | $24.47 | $24.50 | 80 181 |
| Sep 25, 2018 | $25.30 | $25.30 | $24.84 | $25.12 | 52 332 |
| Sep 24, 2018 | $25.45 | $25.45 | $25.05 | $25.19 | 58 640 |
| Sep 21, 2018 | $25.19 | $26.19 | $24.76 | $25.55 | 299 829 |
| Sep 20, 2018 | $24.92 | $25.43 | $24.92 | $25.22 | 55 352 |
| Sep 19, 2018 | $24.50 | $25.08 | $24.50 | $24.81 | 71 299 |
