NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 08, 2019 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| Jul 05, 2019 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| Jul 03, 2019 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| Jul 02, 2019 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| Jul 01, 2019 | $30.97 | $30.97 | $30.97 | $30.97 | 0 |
| Jun 28, 2019 | $31.20 | $31.62 | $30.08 | $30.97 | 3 268 701 |
| Jun 27, 2019 | $30.63 | $31.16 | $30.62 | $31.15 | 85 603 |
| Jun 26, 2019 | $30.24 | $30.75 | $30.13 | $30.56 | 77 390 |
| Jun 25, 2019 | $30.00 | $30.43 | $29.75 | $30.35 | 66 420 |
| Jun 24, 2019 | $30.28 | $30.57 | $29.94 | $30.20 | 58 069 |
| Jun 21, 2019 | $30.13 | $30.62 | $30.05 | $30.28 | 171 230 |
| Jun 20, 2019 | $30.84 | $30.84 | $29.75 | $30.38 | 52 492 |
| Jun 19, 2019 | $30.47 | $31.07 | $30.44 | $30.54 | 69 820 |
| Jun 18, 2019 | $30.29 | $31.01 | $30.28 | $30.51 | 179 907 |
| Jun 17, 2019 | $30.36 | $30.77 | $30.08 | $30.21 | 66 618 |
| Jun 14, 2019 | $30.37 | $30.66 | $30.06 | $30.52 | 43 112 |
| Jun 13, 2019 | $30.11 | $30.44 | $29.95 | $30.43 | 82 845 |
| Jun 12, 2019 | $30.37 | $30.40 | $30.10 | $30.16 | 72 976 |
| Jun 11, 2019 | $30.03 | $30.45 | $29.85 | $30.36 | 158 390 |
| Jun 10, 2019 | $29.49 | $30.10 | $29.37 | $29.80 | 64 368 |
| Jun 07, 2019 | $29.29 | $29.42 | $29.11 | $29.23 | 45 379 |
| Jun 06, 2019 | $29.30 | $29.50 | $28.94 | $29.41 | 60 168 |
| Jun 05, 2019 | $29.57 | $29.82 | $29.14 | $29.50 | 106 532 |
| Jun 04, 2019 | $28.95 | $29.81 | $28.95 | $29.76 | 70 867 |
| Jun 03, 2019 | $28.14 | $28.94 | $28.14 | $28.67 | 65 915 |
