NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2019 | $28.17 | $28.66 | $28.03 | $28.17 | 88 806 |
| May 30, 2019 | $29.22 | $29.22 | $28.38 | $28.61 | 48 953 |
| May 29, 2019 | $28.46 | $28.99 | $28.06 | $28.88 | 38 923 |
| May 28, 2019 | $28.70 | $28.83 | $28.53 | $28.61 | 57 705 |
| May 24, 2019 | $28.49 | $28.98 | $28.41 | $28.87 | 25 585 |
| May 23, 2019 | $28.57 | $28.62 | $27.91 | $28.30 | 88 446 |
| May 22, 2019 | $28.97 | $29.04 | $28.46 | $28.82 | 98 509 |
| May 21, 2019 | $28.87 | $29.19 | $28.82 | $29.04 | 28 037 |
| May 20, 2019 | $28.54 | $28.92 | $28.50 | $28.77 | 65 856 |
| May 17, 2019 | $28.75 | $29.15 | $28.62 | $28.69 | 31 494 |
| May 16, 2019 | $28.85 | $29.28 | $28.85 | $28.99 | 57 400 |
| May 15, 2019 | $28.95 | $29.16 | $28.63 | $28.84 | 81 292 |
| May 14, 2019 | $28.47 | $29.47 | $28.35 | $29.20 | 87 545 |
| May 13, 2019 | $28.81 | $28.81 | $28.19 | $28.44 | 139 921 |
| May 10, 2019 | $28.94 | $29.30 | $28.57 | $29.24 | 62 932 |
| May 09, 2019 | $28.76 | $29.12 | $28.34 | $29.04 | 39 567 |
| May 08, 2019 | $29.18 | $29.46 | $28.95 | $28.96 | 54 803 |
| May 07, 2019 | $29.50 | $29.52 | $28.98 | $29.26 | 103 470 |
| May 06, 2019 | $29.64 | $30.02 | $29.26 | $29.84 | 129 134 |
| May 03, 2019 | $29.42 | $30.07 | $29.42 | $30.04 | 108 056 |
| May 02, 2019 | $28.95 | $29.41 | $28.82 | $29.36 | 75 462 |
| May 01, 2019 | $29.12 | $29.77 | $28.68 | $28.87 | 232 886 |
| Apr 30, 2019 | $29.40 | $29.43 | $28.96 | $29.11 | 75 093 |
| Apr 29, 2019 | $28.95 | $29.73 | $28.95 | $29.41 | 190 315 |
| Apr 26, 2019 | $28.72 | $29.08 | $28.42 | $28.91 | 160 385 |
