NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | $28.01 | $28.87 | $27.91 | $28.83 | 110 141 |
| Apr 24, 2019 | $28.16 | $28.51 | $27.95 | $28.19 | 176 352 |
| Apr 23, 2019 | $27.61 | $28.59 | $26.93 | $28.20 | 227 787 |
| Apr 22, 2019 | $27.87 | $28.04 | $27.64 | $27.77 | 75 215 |
| Apr 18, 2019 | $28.35 | $28.57 | $27.94 | $28.07 | 111 407 |
| Apr 17, 2019 | $28.80 | $28.80 | $28.25 | $28.52 | 74 600 |
| Apr 16, 2019 | $28.23 | $28.77 | $28.03 | $28.72 | 87 462 |
| Apr 15, 2019 | $28.70 | $28.78 | $28.00 | $28.21 | 39 438 |
| Apr 12, 2019 | $28.56 | $28.89 | $28.25 | $28.81 | 78 338 |
| Apr 11, 2019 | $28.22 | $28.52 | $28.09 | $28.30 | 80 112 |
| Apr 10, 2019 | $27.91 | $28.20 | $27.49 | $28.16 | 93 258 |
| Apr 09, 2019 | $28.58 | $28.58 | $27.64 | $27.69 | 53 039 |
| Apr 08, 2019 | $28.64 | $28.85 | $28.59 | $28.76 | 35 727 |
| Apr 05, 2019 | $28.54 | $28.85 | $28.38 | $28.67 | 115 081 |
| Apr 04, 2019 | $28.08 | $28.81 | $28.07 | $28.63 | 115 495 |
| Apr 03, 2019 | $28.37 | $28.65 | $27.92 | $28.07 | 83 951 |
| Apr 02, 2019 | $28.29 | $28.49 | $28.07 | $28.10 | 183 384 |
| Apr 01, 2019 | $27.60 | $28.52 | $27.60 | $28.43 | 161 817 |
| Mar 29, 2019 | $27.70 | $28.03 | $27.30 | $27.39 | 229 338 |
| Mar 28, 2019 | $27.36 | $27.74 | $27.09 | $27.74 | 198 037 |
| Mar 27, 2019 | $27.18 | $27.49 | $27.04 | $27.36 | 199 820 |
| Mar 26, 2019 | $26.72 | $27.38 | $26.72 | $27.33 | 129 501 |
| Mar 25, 2019 | $26.73 | $26.85 | $26.31 | $26.57 | 165 938 |
| Mar 22, 2019 | $27.65 | $27.65 | $26.32 | $26.72 | 124 139 |
| Mar 21, 2019 | $27.95 | $28.05 | $27.45 | $27.78 | 180 605 |
