NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2019 | $29.60 | $29.85 | $27.99 | $28.07 | 163 937 |
| Mar 19, 2019 | $30.54 | $30.58 | $29.55 | $29.60 | 134 710 |
| Mar 18, 2019 | $30.14 | $30.72 | $30.14 | $30.45 | 163 561 |
| Mar 15, 2019 | $30.51 | $30.56 | $30.10 | $30.14 | 424 150 |
| Mar 14, 2019 | $30.37 | $30.50 | $30.17 | $30.37 | 69 449 |
| Mar 13, 2019 | $30.44 | $30.71 | $30.28 | $30.40 | 193 520 |
| Mar 12, 2019 | $30.67 | $30.85 | $30.28 | $30.40 | 76 469 |
| Mar 11, 2019 | $30.54 | $30.70 | $30.33 | $30.67 | 85 925 |
| Mar 08, 2019 | $30.42 | $30.67 | $30.23 | $30.46 | 142 727 |
| Mar 07, 2019 | $31.33 | $31.33 | $30.48 | $30.55 | 186 852 |
| Mar 06, 2019 | $32.49 | $32.63 | $31.30 | $31.32 | 125 019 |
| Mar 05, 2019 | $32.40 | $32.72 | $32.09 | $32.48 | 132 551 |
| Mar 04, 2019 | $32.58 | $33.21 | $32.42 | $32.49 | 141 356 |
| Mar 01, 2019 | $32.76 | $32.83 | $32.31 | $32.61 | 176 555 |
| Feb 28, 2019 | $32.67 | $32.87 | $32.53 | $32.58 | 151 336 |
| Feb 27, 2019 | $32.52 | $32.90 | $32.01 | $32.65 | 248 077 |
| Feb 26, 2019 | $32.95 | $33.03 | $32.35 | $32.52 | 180 066 |
| Feb 25, 2019 | $33.04 | $33.32 | $32.90 | $32.94 | 232 340 |
| Feb 22, 2019 | $32.25 | $32.88 | $32.24 | $32.85 | 181 910 |
| Feb 21, 2019 | $32.37 | $32.41 | $31.90 | $32.24 | 173 958 |
| Feb 20, 2019 | $32.21 | $32.69 | $32.05 | $32.53 | 402 436 |
| Feb 19, 2019 | $31.40 | $32.28 | $31.40 | $32.20 | 230 933 |
| Feb 15, 2019 | $31.00 | $31.97 | $30.88 | $31.42 | 763 725 |
| Feb 14, 2019 | $31.19 | $31.21 | $30.75 | $30.79 | 139 384 |
| Feb 13, 2019 | $31.45 | $31.85 | $31.28 | $31.33 | 141 440 |
