NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2019 | $31.10 | $31.47 | $31.05 | $31.44 | 157 348 |
| Feb 11, 2019 | $30.58 | $30.95 | $30.29 | $30.95 | 156 447 |
| Feb 08, 2019 | $30.85 | $30.98 | $30.13 | $30.60 | 119 632 |
| Feb 07, 2019 | $30.79 | $31.13 | $30.48 | $30.86 | 152 947 |
| Feb 06, 2019 | $30.59 | $30.84 | $30.40 | $30.76 | 65 074 |
| Feb 05, 2019 | $30.86 | $30.86 | $30.21 | $30.59 | 145 717 |
| Feb 04, 2019 | $30.23 | $30.94 | $30.19 | $30.88 | 132 028 |
| Feb 01, 2019 | $30.45 | $30.87 | $29.94 | $30.24 | 249 335 |
| Jan 31, 2019 | $30.24 | $30.49 | $29.93 | $30.46 | 174 741 |
| Jan 30, 2019 | $30.53 | $30.55 | $30.00 | $30.35 | 90 113 |
| Jan 29, 2019 | $30.39 | $31.19 | $30.27 | $30.58 | 251 039 |
| Jan 28, 2019 | $29.08 | $30.22 | $29.08 | $30.01 | 153 329 |
| Jan 25, 2019 | $28.48 | $29.34 | $28.47 | $29.23 | 171 571 |
| Jan 24, 2019 | $28.28 | $28.61 | $27.85 | $28.37 | 59 498 |
| Jan 23, 2019 | $28.30 | $28.76 | $28.22 | $28.40 | 69 458 |
| Jan 22, 2019 | $28.75 | $28.93 | $28.20 | $28.38 | 125 602 |
| Jan 18, 2019 | $28.52 | $29.47 | $28.49 | $28.95 | 324 497 |
| Jan 17, 2019 | $28.52 | $28.78 | $28.34 | $28.55 | 352 508 |
| Jan 16, 2019 | $28.19 | $28.84 | $27.90 | $28.61 | 325 945 |
| Jan 15, 2019 | $28.28 | $28.28 | $27.85 | $28.06 | 237 023 |
| Jan 14, 2019 | $27.83 | $28.60 | $27.69 | $28.27 | 118 965 |
| Jan 11, 2019 | $27.39 | $28.08 | $27.21 | $27.99 | 101 266 |
| Jan 10, 2019 | $27.88 | $27.90 | $27.45 | $27.59 | 134 096 |
| Jan 09, 2019 | $27.97 | $28.64 | $27.73 | $28.29 | 193 222 |
| Jan 08, 2019 | $27.88 | $27.95 | $27.14 | $27.95 | 73 188 |
