NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 07, 2019 | $26.70 | $27.90 | $26.34 | $27.83 | 314 441 |
| Jan 04, 2019 | $25.92 | $26.71 | $25.92 | $26.60 | 68 359 |
| Jan 03, 2019 | $26.09 | $26.09 | $25.64 | $25.72 | 116 601 |
| Jan 02, 2019 | $25.77 | $26.84 | $25.67 | $26.24 | 455 489 |
| Dec 31, 2018 | $25.58 | $26.04 | $25.20 | $26.02 | 99 531 |
| Dec 28, 2018 | $25.41 | $25.64 | $24.80 | $25.56 | 319 076 |
| Dec 27, 2018 | $25.16 | $25.87 | $24.42 | $25.34 | 494 988 |
| Dec 26, 2018 | $24.72 | $25.43 | $24.29 | $25.38 | 341 180 |
| Dec 24, 2018 | $24.85 | $25.76 | $24.38 | $24.75 | 152 758 |
| Dec 21, 2018 | $25.25 | $25.53 | $24.59 | $24.88 | 734 704 |
| Dec 20, 2018 | $25.58 | $25.93 | $25.18 | $25.43 | 279 286 |
| Dec 19, 2018 | $25.68 | $26.56 | $25.43 | $25.62 | 597 997 |
| Dec 18, 2018 | $24.80 | $25.96 | $24.80 | $25.69 | 688 329 |
| Dec 17, 2018 | $24.08 | $26.36 | $24.08 | $24.82 | 1 737 788 |
| Dec 14, 2018 | $21.88 | $21.94 | $21.18 | $21.42 | 45 708 |
| Dec 13, 2018 | $22.64 | $22.70 | $21.72 | $21.98 | 84 886 |
| Dec 12, 2018 | $22.45 | $22.74 | $22.16 | $22.55 | 50 923 |
| Dec 11, 2018 | $22.58 | $22.58 | $22.07 | $22.26 | 87 742 |
| Dec 10, 2018 | $22.32 | $22.37 | $21.69 | $22.35 | 82 634 |
| Dec 07, 2018 | $22.31 | $22.77 | $22.00 | $22.31 | 60 343 |
| Dec 06, 2018 | $21.93 | $22.32 | $21.80 | $22.32 | 89 145 |
| Dec 04, 2018 | $23.31 | $23.31 | $21.93 | $22.15 | 109 572 |
| Dec 03, 2018 | $23.88 | $23.88 | $23.33 | $23.41 | 55 791 |
| Nov 30, 2018 | $23.40 | $23.85 | $23.34 | $23.73 | 83 727 |
| Nov 29, 2018 | $23.14 | $23.42 | $23.05 | $23.29 | 48 631 |
