NASDAQ:LION
Delisted
Fidelity Southern Corporation Stock Price (Quote)
$30.97
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 17th Sep 2019 LION stock ended at $30.97. During the day the stock fluctuated 0% from a day low at $30.97 to a day high of $30.97. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2018 | $22.73 | $23.30 | $22.35 | $23.29 | 45 726 |
| Nov 27, 2018 | $23.05 | $23.16 | $22.57 | $22.72 | 37 403 |
| Nov 26, 2018 | $22.97 | $23.23 | $22.64 | $23.05 | 50 343 |
| Nov 23, 2018 | $22.70 | $23.09 | $22.62 | $22.84 | 13 599 |
| Nov 21, 2018 | $22.93 | $23.18 | $22.63 | $22.80 | 44 804 |
| Nov 20, 2018 | $23.21 | $23.39 | $22.76 | $22.77 | 33 450 |
| Nov 19, 2018 | $23.40 | $23.71 | $23.19 | $23.37 | 34 729 |
| Nov 16, 2018 | $23.31 | $23.51 | $23.19 | $23.38 | 91 622 |
| Nov 15, 2018 | $22.75 | $23.50 | $22.48 | $23.43 | 75 792 |
| Nov 14, 2018 | $24.03 | $24.06 | $22.80 | $22.88 | 198 037 |
| Nov 13, 2018 | $23.87 | $24.27 | $23.75 | $23.92 | 33 749 |
| Nov 12, 2018 | $23.58 | $24.09 | $23.58 | $23.81 | 47 910 |
| Nov 09, 2018 | $23.92 | $24.11 | $23.57 | $23.61 | 59 090 |
| Nov 08, 2018 | $23.67 | $24.00 | $23.09 | $23.99 | 59 932 |
| Nov 07, 2018 | $24.01 | $24.23 | $23.48 | $23.79 | 51 631 |
| Nov 06, 2018 | $23.51 | $24.05 | $22.93 | $24.00 | 51 399 |
| Nov 05, 2018 | $23.61 | $23.71 | $23.36 | $23.56 | 51 921 |
| Nov 02, 2018 | $23.39 | $23.66 | $23.23 | $23.60 | 58 830 |
| Nov 01, 2018 | $23.21 | $23.46 | $23.11 | $23.31 | 52 414 |
| Oct 31, 2018 | $23.67 | $23.75 | $23.21 | $23.22 | 67 712 |
| Oct 30, 2018 | $23.35 | $23.75 | $23.35 | $23.52 | 61 548 |
| Oct 29, 2018 | $23.23 | $23.75 | $23.19 | $23.36 | 41 333 |
| Oct 26, 2018 | $23.09 | $23.29 | $22.67 | $23.06 | 62 389 |
| Oct 25, 2018 | $22.86 | $23.51 | $22.86 | $23.34 | 148 711 |
| Oct 24, 2018 | $23.26 | $23.55 | $22.60 | $22.74 | 152 401 |
