NYSE:LIQT
LiqTech International Inc Stock Price (Quote)
$2.72
+0.0100 (+0.369%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LIQT stock ended at $2.72. This is 0.369% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.67 to a day high of $2.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $3.06 | $3.11 | $3.01 | $3.09 | 12 549 |
| Mar 27, 2024 | $3.01 | $3.05 | $3.00 | $3.01 | 2 458 |
| Mar 26, 2024 | $3.10 | $3.23 | $3.01 | $3.02 | 4 733 |
| Mar 25, 2024 | $3.08 | $3.14 | $3.05 | $3.06 | 3 499 |
| Mar 22, 2024 | $3.05 | $3.13 | $3.03 | $3.13 | 3 210 |
| Mar 21, 2024 | $3.15 | $3.15 | $3.02 | $3.08 | 15 655 |
| Mar 20, 2024 | $3.23 | $3.28 | $3.15 | $3.21 | 11 632 |
| Mar 19, 2024 | $3.15 | $3.42 | $3.15 | $3.21 | 6 915 |
| Mar 18, 2024 | $3.18 | $3.31 | $3.18 | $3.30 | 4 208 |
| Mar 15, 2024 | $3.11 | $3.29 | $3.11 | $3.29 | 9 199 |
| Mar 14, 2024 | $3.20 | $3.20 | $3.04 | $3.04 | 3 325 |
| Mar 13, 2024 | $3.10 | $3.17 | $3.08 | $3.12 | 3 245 |
| Mar 12, 2024 | $3.09 | $3.25 | $3.09 | $3.10 | 17 232 |
| Mar 11, 2024 | $3.08 | $3.10 | $3.06 | $3.06 | 8 939 |
| Mar 08, 2024 | $3.19 | $3.19 | $3.10 | $3.11 | 11 029 |
| Mar 07, 2024 | $3.21 | $3.32 | $3.16 | $3.18 | 5 480 |
| Mar 06, 2024 | $3.13 | $3.31 | $3.10 | $3.15 | 14 981 |
| Mar 05, 2024 | $3.14 | $3.15 | $3.02 | $3.15 | 2 067 |
| Mar 04, 2024 | $3.06 | $3.07 | $3.02 | $3.03 | 11 704 |
| Mar 01, 2024 | $3.05 | $3.15 | $3.03 | $3.05 | 9 281 |
| Feb 29, 2024 | $3.21 | $3.21 | $3.08 | $3.08 | 25 134 |
| Feb 28, 2024 | $3.19 | $3.24 | $3.15 | $3.15 | 2 170 |
| Feb 27, 2024 | $3.22 | $3.26 | $3.21 | $3.21 | 2 460 |
| Feb 26, 2024 | $3.20 | $3.33 | $3.11 | $3.22 | 11 504 |
| Feb 23, 2024 | $3.13 | $3.14 | $3.01 | $3.09 | 12 966 |
