NYSE:LIQT
LiqTech International Inc Stock Price (Quote)
$2.69
-0.0300 (-1.10%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LIQT stock ended at $2.69. This is 1.10% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.01% from a day low at $2.65 to a day high of $2.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $3.39 | $3.45 | $3.39 | $3.45 | 7 406 |
| Jan 17, 2024 | $3.50 | $3.50 | $3.42 | $3.48 | 7 527 |
| Jan 16, 2024 | $3.53 | $3.59 | $3.50 | $3.50 | 1 287 |
| Jan 12, 2024 | $3.52 | $3.59 | $3.49 | $3.50 | 3 761 |
| Jan 11, 2024 | $3.51 | $3.60 | $3.50 | $3.52 | 2 111 |
| Jan 10, 2024 | $3.55 | $3.55 | $3.52 | $3.52 | 7 569 |
| Jan 09, 2024 | $3.52 | $3.60 | $3.49 | $3.60 | 10 581 |
| Jan 08, 2024 | $3.48 | $3.58 | $3.48 | $3.49 | 4 770 |
| Jan 05, 2024 | $3.50 | $3.61 | $3.50 | $3.50 | 1 622 |
| Jan 04, 2024 | $3.50 | $3.58 | $3.49 | $3.49 | 5 941 |
| Jan 03, 2024 | $3.45 | $3.51 | $3.39 | $3.51 | 8 670 |
| Jan 02, 2024 | $3.55 | $3.55 | $3.44 | $3.45 | 2 517 |
| Dec 29, 2023 | $3.36 | $3.47 | $3.35 | $3.41 | 24 964 |
| Dec 28, 2023 | $3.49 | $3.50 | $3.38 | $3.48 | 6 256 |
| Dec 27, 2023 | $3.45 | $3.56 | $3.40 | $3.46 | 6 933 |
| Dec 26, 2023 | $3.45 | $3.50 | $3.36 | $3.44 | 3 661 |
| Dec 22, 2023 | $3.36 | $3.45 | $3.33 | $3.45 | 12 508 |
| Dec 21, 2023 | $3.42 | $3.53 | $3.39 | $3.45 | 3 589 |
| Dec 20, 2023 | $3.22 | $3.42 | $3.22 | $3.31 | 9 964 |
| Dec 19, 2023 | $3.25 | $3.29 | $3.22 | $3.27 | 6 627 |
| Dec 18, 2023 | $3.24 | $3.32 | $3.24 | $3.26 | 1 687 |
| Dec 15, 2023 | $3.28 | $3.32 | $3.27 | $3.27 | 11 441 |
| Dec 14, 2023 | $3.24 | $3.35 | $3.24 | $3.32 | 5 231 |
| Dec 13, 2023 | $3.23 | $3.33 | $3.23 | $3.27 | 4 458 |
| Dec 12, 2023 | $3.20 | $3.37 | $3.20 | $3.22 | 4 609 |
