NYSE:LIQT
LiqTech International Inc Stock Price (Quote)
$2.69
-0.0300 (-1.10%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LIQT stock ended at $2.69. This is 1.10% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.01% from a day low at $2.65 to a day high of $2.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $3.22 | $3.37 | $3.21 | $3.21 | 3 269 |
| Dec 08, 2023 | $3.23 | $3.25 | $3.20 | $3.25 | 1 936 |
| Dec 07, 2023 | $3.20 | $3.25 | $3.20 | $3.20 | 4 881 |
| Dec 06, 2023 | $3.21 | $3.32 | $3.20 | $3.27 | 2 632 |
| Dec 05, 2023 | $3.18 | $3.32 | $3.18 | $3.28 | 1 089 |
| Dec 04, 2023 | $3.25 | $3.33 | $3.20 | $3.20 | 15 681 |
| Dec 01, 2023 | $3.34 | $3.39 | $3.25 | $3.25 | 13 728 |
| Nov 30, 2023 | $3.40 | $3.43 | $3.34 | $3.34 | 3 407 |
| Nov 29, 2023 | $3.49 | $3.55 | $3.42 | $3.44 | 3 835 |
| Nov 28, 2023 | $3.53 | $3.74 | $3.45 | $3.45 | 13 367 |
| Nov 27, 2023 | $3.55 | $3.65 | $3.48 | $3.65 | 15 429 |
| Nov 24, 2023 | $3.43 | $3.66 | $3.43 | $3.66 | 2 613 |
| Nov 22, 2023 | $3.53 | $3.73 | $3.48 | $3.48 | 8 231 |
| Nov 21, 2023 | $3.60 | $3.68 | $3.51 | $3.65 | 9 082 |
| Nov 20, 2023 | $3.73 | $3.73 | $3.57 | $3.57 | 819 |
| Nov 17, 2023 | $3.73 | $3.75 | $3.55 | $3.75 | 2 072 |
| Nov 16, 2023 | $3.35 | $3.77 | $3.35 | $3.65 | 1 603 |
| Nov 15, 2023 | $3.82 | $4.10 | $3.66 | $3.66 | 15 577 |
| Nov 14, 2023 | $3.76 | $3.78 | $3.71 | $3.78 | 3 853 |
| Nov 13, 2023 | $3.86 | $3.86 | $3.76 | $3.77 | 8 196 |
| Nov 10, 2023 | $3.97 | $3.97 | $3.88 | $3.88 | 2 013 |
| Nov 09, 2023 | $3.94 | $3.95 | $3.94 | $3.94 | 11 949 |
| Nov 08, 2023 | $3.82 | $3.97 | $3.82 | $3.94 | 8 924 |
| Nov 07, 2023 | $3.87 | $3.96 | $3.80 | $3.83 | 6 731 |
| Nov 06, 2023 | $3.88 | $4.00 | $3.81 | $3.90 | 4 243 |
