NYSE:LIQT
LiqTech International Inc Stock Price (Quote)
$2.69
-0.0300 (-1.10%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LIQT stock ended at $2.69. This is 1.10% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.01% from a day low at $2.65 to a day high of $2.81. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $3.95 | $4.00 | $3.65 | $3.81 | 10 347 |
| Nov 02, 2023 | $3.63 | $3.78 | $3.63 | $3.78 | 2 093 |
| Nov 01, 2023 | $3.34 | $3.81 | $3.34 | $3.78 | 7 572 |
| Oct 31, 2023 | $3.68 | $3.78 | $3.51 | $3.78 | 2 086 |
| Oct 30, 2023 | $3.69 | $3.79 | $3.41 | $3.76 | 1 229 |
| Oct 27, 2023 | $3.67 | $3.77 | $3.56 | $3.76 | 2 476 |
| Oct 26, 2023 | $3.67 | $3.74 | $3.53 | $3.74 | 2 636 |
| Oct 25, 2023 | $3.73 | $3.73 | $3.36 | $3.70 | 1 890 |
| Oct 24, 2023 | $3.50 | $3.73 | $3.31 | $3.73 | 7 509 |
| Oct 23, 2023 | $3.58 | $3.73 | $3.38 | $3.67 | 7 159 |
| Oct 20, 2023 | $3.59 | $3.81 | $3.54 | $3.70 | 8 667 |
| Oct 19, 2023 | $3.63 | $3.64 | $3.45 | $3.60 | 5 960 |
| Oct 18, 2023 | $3.53 | $3.66 | $3.51 | $3.64 | 2 714 |
| Oct 17, 2023 | $3.51 | $3.74 | $3.47 | $3.59 | 10 555 |
| Oct 16, 2023 | $3.74 | $3.89 | $3.50 | $3.50 | 2 938 |
| Oct 13, 2023 | $3.71 | $3.71 | $3.51 | $3.71 | 444 |
| Oct 12, 2023 | $3.66 | $3.86 | $3.50 | $3.50 | 2 087 |
| Oct 11, 2023 | $3.62 | $3.85 | $3.47 | $3.47 | 52 965 |
| Oct 10, 2023 | $3.73 | $3.79 | $3.59 | $3.69 | 7 610 |
| Oct 09, 2023 | $3.62 | $3.64 | $3.50 | $3.64 | 3 468 |
| Oct 06, 2023 | $3.77 | $3.77 | $3.65 | $3.67 | 10 916 |
| Oct 05, 2023 | $3.86 | $3.83 | $3.77 | $3.77 | 3 551 |
| Oct 04, 2023 | $3.94 | $3.99 | $3.72 | $3.78 | 6 416 |
| Oct 03, 2023 | $3.66 | $3.76 | $3.66 | $3.75 | 4 103 |
| Oct 02, 2023 | $3.81 | $3.81 | $3.65 | $3.77 | 4 432 |
