NYSE:LIQT
LiqTech International Inc Stock Price (Quote)
$2.72
+0.0100 (+0.369%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LIQT stock ended at $2.72. This is 0.369% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.67 to a day high of $2.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $3.83 | $4.04 | $3.61 | $3.86 | 94 459 |
| Sep 27, 2023 | $3.99 | $3.99 | $3.90 | $3.91 | 5 779 |
| Sep 26, 2023 | $4.01 | $4.04 | $3.91 | $4.04 | 6 222 |
| Sep 25, 2023 | $4.05 | $4.07 | $3.92 | $3.92 | 3 256 |
| Sep 22, 2023 | $4.07 | $4.07 | $4.00 | $4.07 | 18 681 |
| Sep 21, 2023 | $4.01 | $4.08 | $4.01 | $4.07 | 6 176 |
| Sep 20, 2023 | $4.05 | $4.08 | $4.00 | $4.08 | 4 900 |
| Sep 19, 2023 | $4.05 | $4.10 | $3.87 | $4.10 | 48 219 |
| Sep 18, 2023 | $4.04 | $4.17 | $3.89 | $4.14 | 21 045 |
| Sep 15, 2023 | $4.03 | $4.20 | $3.98 | $4.10 | 23 602 |
| Sep 14, 2023 | $3.92 | $4.10 | $3.88 | $4.08 | 11 538 |
| Sep 13, 2023 | $3.97 | $4.00 | $3.80 | $3.92 | 19 653 |
| Sep 12, 2023 | $3.44 | $4.00 | $3.42 | $4.00 | 33 051 |
| Sep 11, 2023 | $3.42 | $3.68 | $3.42 | $3.50 | 10 136 |
| Sep 08, 2023 | $3.44 | $3.70 | $3.44 | $3.49 | 7 675 |
| Sep 07, 2023 | $3.52 | $3.74 | $3.43 | $3.43 | 31 996 |
| Sep 06, 2023 | $3.51 | $3.53 | $3.33 | $3.52 | 3 269 |
| Sep 05, 2023 | $3.33 | $3.51 | $3.32 | $3.51 | 821 |
| Sep 01, 2023 | $3.51 | $3.57 | $3.38 | $3.39 | 6 403 |
| Aug 31, 2023 | $3.49 | $3.58 | $3.44 | $3.44 | 8 688 |
| Aug 30, 2023 | $3.40 | $3.59 | $3.39 | $3.58 | 1 939 |
| Aug 29, 2023 | $3.62 | $3.62 | $3.46 | $3.59 | 4 937 |
| Aug 28, 2023 | $3.50 | $3.64 | $3.50 | $3.64 | 554 |
| Aug 25, 2023 | $3.70 | $3.75 | $3.45 | $3.55 | 27 033 |
| Aug 24, 2023 | $3.51 | $3.69 | $3.51 | $3.69 | 1 865 |
