NYSE:LIQT
LiqTech International Inc Stock Price (Quote)
$2.72
+0.0100 (+0.369%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LIQT stock ended at $2.72. This is 0.369% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.67 to a day high of $2.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $3.54 | $3.54 | $3.53 | $3.54 | 2 398 |
| Aug 22, 2023 | $3.55 | $3.57 | $3.55 | $3.56 | 1 391 |
| Aug 21, 2023 | $3.68 | $3.68 | $3.45 | $3.51 | 39 535 |
| Aug 18, 2023 | $3.57 | $3.85 | $3.57 | $3.74 | 2 272 |
| Aug 17, 2023 | $3.62 | $3.66 | $3.45 | $3.66 | 6 457 |
| Aug 16, 2023 | $3.70 | $3.70 | $3.50 | $3.68 | 4 754 |
| Aug 15, 2023 | $3.71 | $3.83 | $3.68 | $3.70 | 5 421 |
| Aug 14, 2023 | $3.86 | $3.92 | $3.71 | $3.78 | 7 524 |
| Aug 11, 2023 | $3.70 | $3.94 | $3.75 | $3.75 | 2 793 |
| Aug 10, 2023 | $4.02 | $4.02 | $3.76 | $3.93 | 3 831 |
| Aug 09, 2023 | $3.97 | $4.00 | $3.81 | $3.96 | 8 763 |
| Aug 08, 2023 | $3.93 | $4.08 | $3.92 | $4.01 | 3 339 |
| Aug 07, 2023 | $3.93 | $4.06 | $3.93 | $4.02 | 5 576 |
| Aug 04, 2023 | $4.00 | $4.10 | $3.99 | $4.09 | 8 958 |
| Aug 03, 2023 | $3.79 | $4.10 | $3.73 | $4.05 | 12 893 |
| Aug 02, 2023 | $3.68 | $3.98 | $3.68 | $3.81 | 7 823 |
| Aug 01, 2023 | $3.86 | $3.86 | $3.68 | $3.83 | 5 375 |
| Jul 31, 2023 | $3.62 | $3.98 | $3.62 | $3.82 | 36 817 |
| Jul 28, 2023 | $3.50 | $3.90 | $3.50 | $3.72 | 26 049 |
| Jul 27, 2023 | $3.25 | $3.65 | $3.25 | $3.65 | 43 006 |
| Jul 26, 2023 | $3.28 | $3.39 | $3.28 | $3.39 | 10 856 |
| Jul 25, 2023 | $3.25 | $3.36 | $3.25 | $3.36 | 2 329 |
| Jul 24, 2023 | $3.27 | $3.31 | $3.25 | $3.27 | 4 497 |
| Jul 21, 2023 | $3.30 | $3.36 | $3.27 | $3.28 | 2 310 |
| Jul 20, 2023 | $3.29 | $3.39 | $3.29 | $3.38 | 828 |
