NYSE:LIQT
LiqTech International Inc Stock Price (Quote)
$2.72
+0.0100 (+0.369%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 LIQT stock ended at $2.72. This is 0.369% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.34% from a day low at $2.67 to a day high of $2.79. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $3.29 | $3.39 | $3.23 | $3.39 | 6 871 |
| Jul 18, 2023 | $3.20 | $3.35 | $3.20 | $3.32 | 9 311 |
| Jul 17, 2023 | $3.27 | $3.27 | $3.20 | $3.22 | 10 494 |
| Jul 14, 2023 | $3.41 | $3.42 | $3.26 | $3.26 | 4 441 |
| Jul 13, 2023 | $3.30 | $3.36 | $3.27 | $3.30 | 13 215 |
| Jul 12, 2023 | $3.25 | $3.35 | $3.25 | $3.31 | 9 039 |
| Jul 11, 2023 | $3.20 | $3.24 | $3.16 | $3.24 | 4 241 |
| Jul 10, 2023 | $3.33 | $3.33 | $3.16 | $3.16 | 2 531 |
| Jul 07, 2023 | $3.19 | $3.21 | $3.19 | $3.21 | 1 468 |
| Jul 06, 2023 | $3.10 | $3.23 | $3.10 | $3.21 | 10 627 |
| Jul 05, 2023 | $3.18 | $3.30 | $3.18 | $3.30 | 7 697 |
| Jul 03, 2023 | $3.23 | $3.31 | $3.21 | $3.31 | 5 819 |
| Jun 30, 2023 | $3.25 | $3.29 | $3.21 | $3.21 | 6 928 |
| Jun 29, 2023 | $3.19 | $3.30 | $3.14 | $3.14 | 25 373 |
| Jun 28, 2023 | $3.33 | $3.33 | $3.15 | $3.18 | 20 642 |
| Jun 27, 2023 | $3.10 | $3.29 | $3.10 | $3.18 | 1 385 |
| Jun 26, 2023 | $3.24 | $3.24 | $3.04 | $3.10 | 6 419 |
| Jun 23, 2023 | $3.20 | $3.33 | $3.08 | $3.08 | 42 507 |
| Jun 22, 2023 | $3.39 | $3.50 | $3.25 | $3.30 | 14 933 |
| Jun 21, 2023 | $3.69 | $3.69 | $3.43 | $3.64 | 17 441 |
| Jun 20, 2023 | $3.74 | $3.76 | $3.68 | $3.69 | 5 872 |
| Jun 16, 2023 | $3.88 | $3.88 | $3.72 | $3.72 | 8 064 |
| Jun 15, 2023 | $3.72 | $3.92 | $3.68 | $3.92 | 9 303 |
| Jun 14, 2023 | $3.75 | $4.01 | $3.69 | $3.76 | 30 145 |
| Jun 13, 2023 | $4.04 | $4.14 | $3.68 | $3.87 | 30 483 |
