NYSEARCA:LIT
GLOBAL X LITHIUM GLOBAL X LITHIUM ETF Price (Quote)
$45.63
+1.57 (+3.56%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.49 | $46.83 | Thursday, 2nd May 2024 LIT stock ended at $45.63. This is 3.56% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.36% from a day low at $44.24 to a day high of $45.72. |
| 90 days | $39.26 | $47.39 | |
| 52 weeks | $39.26 | $69.09 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $63.90 | $64.33 | $63.43 | $63.63 | 319 278 |
| Jun 08, 2023 | $62.92 | $63.46 | $62.66 | $63.44 | 263 025 |
| Jun 07, 2023 | $63.73 | $63.86 | $62.92 | $63.13 | 304 582 |
| Jun 06, 2023 | $62.59 | $64.03 | $62.50 | $63.89 | 321 124 |
| Jun 05, 2023 | $63.12 | $63.32 | $62.68 | $62.95 | 286 034 |
| Jun 02, 2023 | $62.76 | $63.72 | $62.32 | $63.34 | 547 560 |
| Jun 01, 2023 | $60.57 | $61.47 | $60.31 | $61.30 | 337 293 |
| May 31, 2023 | $61.12 | $61.29 | $60.17 | $60.84 | 322 183 |
| May 30, 2023 | $61.88 | $62.29 | $61.16 | $61.51 | 478 766 |
| May 26, 2023 | $62.01 | $62.19 | $61.27 | $61.90 | 258 602 |
| May 25, 2023 | $61.85 | $61.99 | $61.20 | $61.56 | 339 137 |
| May 24, 2023 | $62.37 | $62.58 | $61.74 | $62.19 | 389 355 |
| May 23, 2023 | $63.00 | $63.76 | $62.86 | $62.92 | 260 250 |
| May 22, 2023 | $63.29 | $63.89 | $62.98 | $63.69 | 414 677 |
| May 19, 2023 | $62.99 | $63.20 | $62.72 | $62.86 | 256 631 |
| May 18, 2023 | $63.08 | $63.08 | $62.57 | $62.96 | 337 334 |
| May 17, 2023 | $62.59 | $63.25 | $62.33 | $63.09 | 264 964 |
| May 16, 2023 | $62.79 | $62.89 | $62.39 | $62.48 | 242 512 |
| May 15, 2023 | $62.24 | $63.29 | $62.20 | $63.00 | 399 066 |
| May 12, 2023 | $61.86 | $61.98 | $60.90 | $61.30 | 294 716 |
| May 11, 2023 | $62.15 | $62.38 | $61.85 | $62.04 | 417 035 |
| May 10, 2023 | $61.78 | $62.05 | $61.24 | $61.61 | 357 461 |
| May 09, 2023 | $60.43 | $60.88 | $59.83 | $60.76 | 211 938 |
| May 08, 2023 | $61.00 | $61.09 | $60.67 | $60.96 | 310 548 |
| May 05, 2023 | $59.69 | $60.80 | $59.91 | $60.71 | 397 330 |
